Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 900 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 900,00 46,67 47,00 1,10 2,74
BVT Call 900 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 900,00 46,690 47,020 1,10 2,74
BVT Call 920 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 920,00 44,84 45,17 1,03 2,85
BVT Call 920 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 920,00 44,860 45,190 1,03 2,85
BVT Call 940 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 940,00 43,01 43,34 0,98 2,97
BVT Call 940 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 940,00 43,030 43,360 0,98 2,97
BVT Call 1060 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1 060,00 32,04 32,37 0,75 3,97
BVT Call 1060 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1 060,00 32,070 32,400 0,75 3,97
BVT Call 1000 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1 000,00 37,52 37,85 0,86 3,40
BVT Call 1000 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1 000,00 37,540 37,870 0,86 3,40
BVT Call 1080 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1 080,00 30,22 30,55 0,72 4,20
BVT Call 1080 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1 080,00 30,250 30,580 0,72 4,20
BVT Call 1020 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1 020,00 35,69 36,02 0,86 3,55
BVT Call 1020 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1 020,00 35,720 36,050 0,86 3,55
BVT Call 1040 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1 040,00 33,87 34,20 0,80 3,75
BVT Call 1040 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1 040,00 33,890 34,220 0,80 3,75
BVT Call 980 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 980,00 39,35 39,68 0,90 3,25
BVT Call 980 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 980,00 39,370 39,700 0,90 3,25
BVT Call 860 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 860,00 50,33 50,66 1,16 2,55
BVT Call 860 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 860,00 50,360 50,690 1,16 2,55
BVT Call 840 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 840,00 52,16 52,49 1,21 2,46
BVT Call 840 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 840,00 52,190 52,520 1,21 2,46
BVT Call 1100 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1 100,00 28,41 28,74 0,71 4,43
BVT Call 1100 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1 100,00 28,430 28,760 0,71 4,43
BVT Call 630 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 630,00 71,40 71,73 1,75 1,80
BVT Call 630 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 630,00 71,430 71,760 1,75 1,80
BVT Put 1200 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1 200,00 0,470 0,540 0,60 -17,73
BVT Put 1200 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1 200,00 0,470 0,540 0,60 -17,73
BVT Put 1300 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1 300,00 1,82 1,89 0,57 -14,47
BVT Put 1300 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1 300,00 1,820 1,890 0,57 -14,47
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.