Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 185 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 185,00 0,003 0,066 0,77 -19,47
BVT Put 185 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 185,00 0,003 0,065 0,77 -19,47
BVT Put 230 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 230,00 0,193 0,204 0,34 -33,25
BVT Put 230 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 230,00 0,189 0,200 0,34 -33,25
BVT Call 130 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 130,00 9,83 9,85 2,31 2,13
BVT Call 130 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 130,00 9,850 9,870 2,31 2,13
BVT Put 150 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 150,00 0,004 0,066 1,74 -9,22
BVT Put 150 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 150,00 0,005 0,065 1,74 -9,22
BVT Call 185 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 185,00 4,73 4,75 1,11 4,19
BVT Call 185 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 185,00 4,750 4,770 1,11 4,19
BVT Call 200 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 200,00 1,83 1,84 - -
BVT Call 200 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 200,00 1,830 1,840 - -
BVT Call 195 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 195,00 3,81 3,83 0,91 5,11
BVT Call 195 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 195,00 3,820 3,840 0,91 5,11
BVT Call 210 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 210,00 2,42 2,44 0,66 7,46
BVT Call 210 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 210,00 2,430 2,450 0,66 7,46
BVT Put 220 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 220,00 0,015 0,066 0,42 -33,12
BVT Put 220 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 220,00 0,015 0,066 0,42 -33,12
BVT Call 220 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 220,00 1,270 1,280 - -
BVT Call 220 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 220,00 1,280 1,290 - -
BVT Put 170 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 170,00 0,004 0,066 1,33 -11,89
BVT Put 170 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 170,00 0,005 0,065 1,33 -11,89
BVT Call 200 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 200,00 3,34 3,36 0,84 5,68
BVT Call 200 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 200,00 3,350 3,370 0,84 5,68
BVT Call 220 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 220,00 1,51 1,53 0,49 10,81
BVT Call 220 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 220,00 1,520 1,540 0,49 10,81
BVT Call 120 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 120,00 - - - -
BVT Call 120 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 120,00 - - - -
BVT Put 140 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 140,00 - - 1,67 -9,79
BVT Put 140 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 140,00 - - 1,67 -9,79
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.