Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 115 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 115,00 - - 0,61 4,59
JP Morgan Put 55 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 55,00 - - 0,48 -3,50
JP Morgan Put 90 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 90,00 - - - -
JP Morgan Call 130 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 130,00 - - 0,63 4,73
JP Morgan Call 155 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 155,00 - - 0,69 4,68
JP Morgan Call 90 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 90,00 - - 0,60 3,93
JP Morgan Call 65 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 65,00 - - 0,66 2,87
JP Morgan Call 55 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 55,00 - - 0,57 2,63
JP Morgan Call 145 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 145,00 - - 0,67 4,67
JP Morgan Call 100 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 100,00 - - 0,61 4,21
JP Morgan Call 75 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 75,00 - - 0,63 3,32
JP Morgan Call 70 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 70,00 - - 0,64 3,09
JP Morgan Put 85 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 85,00 - - - -
JP Morgan Call 150 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 150,00 - - 0,68 4,67
JP Morgan Call 95 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 95,00 - - 0,60 4,11
Morgan Stanley Call 95 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 95,00 - - 0,50 4,75
Morgan Stanley Call 90 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 90,00 - - 0,57 4,17
Morgan Stanley Call 70 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 70,00 - - 0,62 3,20
Morgan Stanley Call 80 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 80,00 - - 0,59 3,68
Morgan Stanley Call 140 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 140,00 - - 0,53 5,99
Morgan Stanley Call 105 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 105,00 - - 0,50 5,15
Morgan Stanley Call 115 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 115,00 - - 0,56 5,15
Morgan Stanley Call 65 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 65,00 - - 0,52 3,21
Morgan Stanley Call 110 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 110,00 - - 0,56 4,99
Morgan Stanley Call 100 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 100,00 - - 0,56 4,58
Morgan Stanley Call 75 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 75,00 - - 0,60 3,44
Morgan Stanley Call 120 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 120,00 - - 0,56 5,29
Morgan Stanley Put 75 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 75,00 - - 0,51 -2,39
JP Morgan Call 80 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 80,00 - - 0,61 3,53
JP Morgan Put 40 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 40,00 - - 0,61 -3,37
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.