Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 9.5 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 9,50 1,430 1,500 0,19 7,19
Soc. Generale Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11,00 0,300 0,330 0,16 17,49
Soc. Generale Put 7 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 7,00 0,016 0,027 0,49 -9,90
Soc. Generale Put 9 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 9,00 0,071 0,082 0,32 -12,39
UniCredit Put 8 FTE 19.03.2025   Put ORANGE INH. ... 19.03.2025 8,00 - - 0,33 -8,76
UniCredit Call 9 FTE 19.03.2025   Call ORANGE INH. ... 19.03.2025 9,00 - - - -
UniCredit Call 10.5 FTE 19.03.2025   Call ORANGE INH. ... 19.03.2025 10,50 - - 0,12 12,34
UniCredit Call 11.5 FTE 19.03.2025   Call ORANGE INH. ... 19.03.2025 11,50 - - 0,13 17,22
UniCredit Call 12.5 FTE 19.03.2025   Call ORANGE INH. ... 19.03.2025 12,50 - - 0,15 20,09
UniCredit Call 10 FTE 19.03.2025   Call ORANGE INH. ... 19.03.2025 10,00 - - 0,10 10,18
UniCredit Call 9.5 FTE 19.03.2025   Call ORANGE INH. ... 19.03.2025 9,50 - - - -
UC WAR. PUT 03/25 FTE   Put ORANGE INH. ... 19.03.2025 10,00 0,2500 0,2700 0,23 -9,34
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 19.03.2025 10,00 1,0200 1,0400 0,10 10,18
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 19.03.2025 12,00 0,1000 0,1200 0,14 19,01
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 19.03.2025 11,00 0,3800 0,4000 0,13 14,96
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 19.03.2025 11,50 0,2000 0,2200 0,13 17,22
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 19.03.2025 12,50 0,0500 0,0690 0,15 20,09
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 19.03.2025 10,50 0,6500 0,6700 0,12 12,34
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 19.03.2025 9,50 1,4500 1,4700 - -
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 19.03.2025 9,00 1,9200 1,9400 - -
UC WAR. PUT 03/25 FTE   Put ORANGE INH. ... 19.03.2025 8,00 0,0680 0,0870 0,33 -8,76
UniCredit Put 10 FTE 19.03.2025   Put ORANGE INH. ... 19.03.2025 10,00 - - 0,23 -9,34
UniCredit Call 11 FTE 19.03.2025   Call ORANGE INH. ... 19.03.2025 11,00 - - 0,13 14,96
UniCredit Call 12 FTE 19.03.2025   Call ORANGE INH. ... 19.03.2025 12,00 - - 0,14 19,01
UniCredit Put 8 FTE 19.03.2025   Put ORANGE INH. ... 19.03.2025 8,00 0,067 0,086 0,33 -8,76
UniCredit Call 9.5 FTE 19.03.2025   Call ORANGE INH. ... 19.03.2025 9,50 1,450 1,470 - -
UniCredit Call 9 FTE 19.03.2025   Call ORANGE INH. ... 19.03.2025 9,00 1,920 1,940 - -
UniCredit Call 12 FTE 19.03.2025   Call ORANGE INH. ... 19.03.2025 12,00 0,100 0,120 0,14 19,01
UniCredit Call 10 FTE 19.03.2025   Call ORANGE INH. ... 19.03.2025 10,00 1,020 1,040 0,10 10,18
UniCredit Call 11 FTE 19.03.2025   Call ORANGE INH. ... 19.03.2025 11,00 0,380 0,400 0,13 14,96
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.