Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 90 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 90,00 - - 0,95 7,83
Goldman Sachs Call 64 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 64,00 - - 0,40 9,22
Goldman Sachs Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 62,00 - - 0,47 7,41
Goldman Sachs Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 66,00 - - 0,36 11,61
Goldman Sachs Call 85 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 85,00 - - 0,82 8,66
DZ Bank Put 68 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 68,00 - - 0,23 -18,19
DZ Bank Put 68 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 68,00 - - 0,23 -18,19
Goldman Sachs Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 75,00 - - 0,45 14,24
Goldman Sachs Put 45 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 45,00 - - 1,36 -4,59
DZ Bank Put 70 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 70,00 - - 0,22 -14,99
DZ Bank Put 70 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 70,00 - - 0,22 -14,99
Goldman Sachs Put 35 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 35,00 - - 2,16 -2,75
DZ Bank Put 65 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 65,00 - - 0,27 -19,99
DZ Bank Put 65 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 65,00 - - 0,27 -19,99
DZ Bank Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 54,00 - - 0,72 4,13
DZ Bank Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 54,00 - - 0,72 4,13
DZ Bank Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 58,00 - - 0,57 5,42
DZ Bank Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 58,00 - - 0,57 5,42
DZ Bank Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 62,00 - - 0,42 7,97
DZ Bank Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 62,00 - - 0,42 7,97
DZ Bank Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 66,00 - - 0,28 13,97
DZ Bank Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 66,00 - - 0,28 13,97
DZ Bank Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 72,00 - - 0,26 25,48
DZ Bank Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 72,00 - - 0,26 25,48
DZ Bank Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 40,00 - - 1,29 -5,68
DZ Bank Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 40,00 - - 1,29 -5,68
DZ Bank Put 44 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 44,00 - - 1,09 -6,65
DZ Bank Put 44 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 44,00 - - 1,09 -6,65
DZ Bank Put 48 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 48,00 - - 0,91 -7,88
DZ Bank Put 48 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 48,00 - - 0,91 -7,88
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.