Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 1100 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 1 100,00 0,190 0,230 1,90 3,06
UC WAR. PUT 09/24 NOV   Put NOVO-NORDISK AS B D... 18.09.2024 800,00 0,2300 0,2700 - -
UniCredit Put 800 NOV 18.09.2024   Put NOVO-NORDISK AS B D... 18.09.2024 800,00 0,230 0,270 - -
UniCredit Put 800 NOV 18.09.2024   Put NOVO-NORDISK AS B D... 18.09.2024 800,00 0,230 0,270 - -
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 18.09.2024 850,00 1,4300 1,4700 2,53 2,06
UniCredit Call 850 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 850,00 1,43 1,47 2,53 2,06
UniCredit Call 850 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 850,00 1,430 1,470 2,53 2,06
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 18.09.2024 1 200,00 0,0600 0,1300 1,83 3,29
UniCredit Call 1200 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 1 200,00 0,060 0,130 1,83 3,29
UniCredit Call 1200 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 1 200,00 0,060 0,130 1,83 3,29
UniCredit Call 1300 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 1 300,00 - - 1,15 6,81
UniCredit Call 1300 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 1 300,00 - - 1,15 6,81
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 18.09.2024 1 050,00 0,3100 0,3500 1,99 2,84
UniCredit Call 1050 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 1 050,00 0,310 0,350 1,99 2,84
UniCredit Call 1050 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 1 050,00 0,310 0,350 1,99 2,84
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 18.09.2024 950,00 0,7000 0,7400 2,23 2,42
UniCredit Call 950 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 950,00 0,700 0,740 2,23 2,42
UniCredit Call 950 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 950,00 0,700 0,740 2,23 2,42
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 18.09.2024 1 150,00 0,1100 0,1800 1,83 3,25
UniCredit Call 1150 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 1 150,00 0,110 0,180 1,83 3,25
UniCredit Call 1150 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 1 150,00 0,110 0,180 1,83 3,25
Morgan Stanley Put 700 Novo-Nordisk AS 20.09.2024   Put - 20.09.2024 700,00 0,009 - 0,44 -7,86
Morgan Stanley Put 600 Novo-Nordisk AS 20.09.2024   Put - 20.09.2024 600,00 0,001 - 0,57 -6,44
Morgan Stanley Put 650 Novo-Nordisk AS 20.09.2024   Put - 20.09.2024 650,00 0,001 - 0,50 -7,19
Morgan Stanley Call 910 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 910,00 0,780 - 0,23 8,66
Morgan Stanley Call 900 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 900,00 0,89 - 0,24 7,97
Morgan Stanley Call 890 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 890,00 0,98 - 0,24 7,67
Morgan Stanley Call 880 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 880,00 1,09 - 0,25 7,15
Morgan Stanley Call 870 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 870,00 1,18 - 0,25 7,01
Morgan Stanley Call 860 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 860,00 1,27 - 0,25 6,74
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.