Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 114 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 114,00 - - - -
Soc. Generale Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 118,00 - - 0,15 248,82
Soc. Generale Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 90,00 - - 1,25 -34,97
Soc. Generale Call 94 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 94,00 - - - -
Soc. Generale Call 124 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 124,00 - - 0,40 100,82
Soc. Generale Call 134 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 134,00 - - 0,77 56,43
Soc. Generale Call 92 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 92,00 - - - -
Soc. Generale Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 90,00 - - - -
Soc. Generale Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 60,00 - - 3,04 -14,80
Soc. Generale Call 86 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 86,00 - - - -
Soc. Generale Call 88 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 88,00 - - - -
Goldman Sachs Put 120 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 120,00 - - 1,50 -9,12
Goldman Sachs Put 50 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 50,00 - - 9,57 -2,39
BNP Paribas Call 102 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 102,00 1,170 1,220 1,22 7,71
BNP Paribas Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 115,00 0,056 0,087 0,41 40,00
BNP Paribas Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 100,00 0,001 0,040 1,38 -21,06
BNP Paribas Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 105,00 0,870 0,920 0,99 9,69
BNP Paribas Call 112 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 112,00 0,230 0,260 0,53 22,58
BNP Paribas Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 85,00 - - 2,53 -12,20
BNP Paribas Call 92 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 92,00 2,170 2,220 1,96 4,60
BNP Paribas Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 90,00 2,370 2,420 2,12 4,26
BNP Paribas Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 100,00 1,370 1,420 1,36 6,79
BNP Paribas Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 90,00 0,001 0,040 2,14 -14,25
BNP Paribas Put 95 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 95,00 0,001 0,040 1,76 -17,03
BNP Paribas Put 105 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 105,00 0,001 0,040 1,01 -27,66
BNP Paribas Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 110,00 0,380 0,430 0,66 16,48
BNP Paribas Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 95,00 1,870 1,920 1,74 5,23
BNP Paribas Call 98 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 98,00 1,570 1,620 1,51 6,06
BNP Paribas Call 108 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 108,00 0,570 0,620 0,77 13,09
BNP Paribas Put 110 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 110,00 0,010 0,041 0,62 -41,39
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.