Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 10 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 10.00 0.020 0.021 0.50 5.50
JP Morgan Call 11 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 11.00 0.130 0.630 0.98 2.58
Goldman Sachs Put 10 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 10.00 0.280 0.290 - -
Goldman Sachs Put 8 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 8.00 0.130 0.140 0.41 -2.67
Goldman Sachs Call 14 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 14.00 0.006 0.010 0.56 5.74
Goldman Sachs Call 7 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 7.00 0.090 0.091 0.42 4.22
Goldman Sachs Call 12 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 12.00 0.010 0.011 0.47 6.53
Goldman Sachs Put 4 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 4.00 0.005 0.010 0.49 -4.85
Goldman Sachs Call 6 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 6.00 0.140 0.150 0.58 3.02
Goldman Sachs Call 8 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 8.00 0.053 0.054 0.50 4.47
Goldman Sachs Call 11 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 11.00 0.013 0.014 0.45 6.34
Goldman Sachs Call 15 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 15.00 0.004 0.010 0.64 5.19
Goldman Sachs Put 5 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 5.00 0.016 0.017 0.40 -5.04
Goldman Sachs Call 15 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 15.00 - - 0.64 5.19
Goldman Sachs Call 9 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 9.00 0.320 0.330 0.43 5.51
Goldman Sachs Put 6 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 6.00 0.038 0.039 0.31 -5.19
UC WAR. PUT 03/25 U9R   Put Under Armour Inc 19/03/2025 5.00 0.2700 0.2800 0.41 -4.16
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19/03/2025 10.00 0.3600 0.3700 0.52 4.51
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19/03/2025 14.00 0.0750 - 0.29 14.09
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19/03/2025 12.00 0.1700 0.1900 0.52 5.12
UniCredit Put 5 UAA 19.03.2025   Put Under Armour Inc 19/03/2025 5.00 0.270 0.280 0.41 -4.16
UniCredit Call 10 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 10.00 0.360 0.370 0.52 4.51
UniCredit Call 14 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 14.00 0.076 - 0.29 14.09
UniCredit Call 12 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 12.00 0.170 0.190 0.52 5.12
UniCredit Put 5 UAA 19.03.2025   Put Under Armour Inc 19/03/2025 5.00 0.270 0.280 0.41 -4.16
UniCredit Call 10 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 10.00 0.360 0.370 0.52 4.51
UniCredit Call 14 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 14.00 0.075 - 0.29 14.09
UniCredit Call 12 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 12.00 0.170 0.190 0.52 5.12
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19/03/2025 13.00 0.1200 0.1400 0.52 5.42
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19/03/2025 7.00 1.0900 1.1000 0.55 3.23
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.