Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 110 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 110.00 1.000 1.040 0.55 8.06
Soc. Generale Call 110 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 110.00 1.000 1.040 0.55 8.06
JP Morgan Put 125 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 125.00 0.770 0.780 0.41 -10.67
JP Morgan Put 104 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 104.00 0.059 0.069 0.28 -29.94
JP Morgan Put 102 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 102.00 0.044 0.054 0.31 -28.61
JP Morgan Call 124 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 124.00 0.260 0.270 0.49 14.42
JP Morgan Call 116 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 116.00 0.600 0.610 0.96 7.37
JP Morgan Call 126 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 126.00 0.210 0.220 0.49 15.44
JP Morgan Put 126 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 126.00 0.840 0.850 0.48 -9.05
JP Morgan Call 128 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 128.00 0.160 0.170 0.46 17.35
JP Morgan Put 128 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 128.00 0.98 0.99 0.38 -9.82
JP Morgan Call 132 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 132.00 0.097 0.110 0.47 19.11
JP Morgan Call 134 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 134.00 0.074 0.084 0.50 18.68
JP Morgan Call 136 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 136.00 0.057 0.067 0.49 20.04
JP Morgan Call 138 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 138.00 0.043 0.053 0.51 19.98
JP Morgan Call 142 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 142.00 0.024 0.034 0.52 20.87
JP Morgan Put 108 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 108.00 0.110 0.120 0.51 -16.35
JP Morgan Call 122 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 122.00 0.330 0.340 0.46 14.44
JP Morgan Put 130 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 130.00 1.12 1.13 0.48 -7.73
JP Morgan Put 114 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 114.00 0.240 0.250 0.46 -14.96
JP Morgan Put 112 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 112.00 0.190 0.200 0.50 -14.70
JP Morgan Put 116 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 116.00 0.310 0.320 0.46 -13.99
JP Morgan Put 118 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 118.00 0.390 0.400 0.48 -12.41
JP Morgan Put 122 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 122.00 0.590 0.600 0.43 -11.75
JP Morgan Put 124 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 124.00 0.710 0.720 0.47 -9.87
JP Morgan Put 106 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 106.00 0.079 0.089 0.52 -16.77
JP Morgan Call 118 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 118.00 0.500 0.510 0.49 11.72
Morgan Stanley Call 122.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 122.50 0.300 0.330 0.84 9.59
Morgan Stanley Call 125 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 125.00 0.220 0.250 0.79 10.74
Morgan Stanley Call 127.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 127.50 - - 0.68 13.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.