Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 190 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 16/08/2024 190.00 - - 0.77 7.01
JP Morgan Call 145 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 16/08/2024 145.00 - - 0.54 8.29
BNP Paribas Call 115 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 115.00 - - 0.40 5.29
BNP Paribas Call 100 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 100.00 - - 0.44 3.89
BNP Paribas Call 170 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 170.00 - - 0.39 11.06
BNP Paribas Call 165 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 165.00 - - 0.39 10.62
BNP Paribas Call 105 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 105.00 - - 0.42 4.31
BNP Paribas Call 120 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 120.00 - - 0.39 5.86
BNP Paribas Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 140.00 - - 0.38 8.22
BNP Paribas Call 190 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 190.00 - - 0.49 9.28
BNP Paribas Call 160 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 160.00 - - 0.38 10.37
BNP Paribas Call 200 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 200.00 - - 0.53 8.69
BNP Paribas Call 180 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 180.00 - - 0.44 10.04
BNP Paribas Call 125 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 125.00 - - 0.39 6.44
BNP Paribas Call 135 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 135.00 - - 0.38 7.66
BNP Paribas Call 155 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 155.00 - - 0.38 9.84
BNP Paribas Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 130.00 - - 0.38 7.03
BNP Paribas Call 145 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 145.00 - - 0.38 8.85
BNP Paribas Call 175 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 175.00 - - 0.42 10.51
Soc. Generale Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 140.00 0.480 0.490 0.39 7.90
Soc. Generale Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 130.00 0.780 0.790 0.40 6.81
Soc. Generale Put 120 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 120.00 0.710 0.720 0.40 -5.79
Soc. Generale Call 170 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 170.00 0.090 0.100 0.40 10.72
Soc. Generale Call 120 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 120.00 1.230 1.240 0.41 5.71
Soc. Generale Call 210 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 210.00 0.006 0.021 0.45 11.94
Soc. Generale Call 190 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 190.00 0.030 0.040 0.42 11.74
BNP Paribas Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 150.00 - - 0.38 9.38
BNP Paribas Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 150.00 0.260 0.270 0.38 9.38
BNP Paribas Call 200 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 200.00 0.020 0.091 0.53 8.69
Soc. Generale Call 110 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 110.00 1.820 1.830 0.42 4.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.