Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 960 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 960.00 0.340 0.390 0.39 8.43
JP Morgan Put 780 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 780.00 - - 0.37 -6.89
JP Morgan Put 760 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 760.00 - - 0.38 -7.23
JP Morgan Call 860 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 860.00 - - 0.36 8.46
JP Morgan Put 790 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 790.00 - - 0.37 -6.73
JP Morgan Call 890 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 890.00 - - 0.37 8.87
JP Morgan Call 850 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 850.00 - - 0.36 8.25
JP Morgan Put 710 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 710.00 - - 0.40 -7.83
JP Morgan Put 700 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 700.00 - - 0.40 -7.97
JP Morgan Call 790 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 790.00 - - 0.36 7.06
JP Morgan Call 670 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 670.00 - - 0.29 5.12
JP Morgan Put 580 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 580.00 - - 0.51 -7.81
JP Morgan Call 750 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 750.00 - - 0.35 6.35
JP Morgan Put 540 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 540.00 - - 0.56 -7.36
JP Morgan Put 720 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 720.00 - - 0.39 -7.67
JP Morgan Put 620 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 620.00 - - 0.44 -8.76
JP Morgan Call 710 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 710.00 - - 0.33 5.66
BVT Put 800 KLAC 20.09.2024   Put KLA Corporation 20/09/2024 800.00 0.290 0.330 0.38 -7.41
JP Morgan Call 630 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 630.00 - - - -
JP Morgan Put 670 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 670.00 - - 0.41 -8.36
JP Morgan Call 810 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 810.00 - - 0.35 7.48
JP Morgan Put 520 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 520.00 - - 0.64 -6.29
BVT Call 880 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 880.00 0.580 0.660 0.39 7.06
BVT Put 720 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 720.00 0.111 0.126 0.29 -11.64
BVT Call 760 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 760.00 1.31 1.42 0.43 4.84
BVT Call 780 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 780.00 1.17 1.28 0.41 5.20
BVT Call 600 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 600.00 2.62 2.75 0.53 2.93
BVT Call 620 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 620.00 2.44 2.57 0.50 3.12
JP Morgan Put 640 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 640.00 - - 0.43 -8.66
JP Morgan Put 530 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 530.00 - - 0.62 -6.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.