Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 180 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 180.00 0.026 0.091 0.61 20.27
BNP Paribas Call 180 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 180.00 0.025 0.091 0.61 20.27
BNP Paribas Call 185 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 185.00 0.016 0.091 0.69 18.22
BNP Paribas Call 185 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 185.00 0.016 0.091 0.69 18.22
BNP Paribas Call 220 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 220.00 - - 1.03 14.85
BNP Paribas Call 215 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 215.00 - - 0.97 15.56
BNP Paribas Call 210 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 210.00 - - 0.91 16.39
JP Morgan Call 200 IBM 21.06.2024   Call International Busine... 21/06/2024 200.00 0.001 0.031 0.63 21.34
JP Morgan Call 205 IBM 21.06.2024   Call International Busine... 21/06/2024 205.00 0.001 0.041 0.71 19.07
JP Morgan Call 210 IBM 21.06.2024   Call International Busine... 21/06/2024 210.00 0.001 0.041 0.68 21.69
JP Morgan Call 215 IBM 21.06.2024   Call International Busine... 21/06/2024 215.00 - - 0.73 20.62
JP Morgan Call 220 IBM 21.06.2024   Call International Busine... 21/06/2024 220.00 - - 0.79 19.36
JP Morgan Call 225 IBM 21.06.2024   Call International Busine... 21/06/2024 225.00 - - 0.90 16.63
JP Morgan Call 230 IBM 21.06.2024   Call International Busine... 21/06/2024 230.00 - - 0.94 16.14
DZ Bank Call 125 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 125.00 4.28 - 2.28 2.93
DZ Bank Call 125 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 125.00 4.240 - 2.28 2.93
DZ Bank Call 130 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 130.00 3.81 - 2.11 3.19
DZ Bank Call 130 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 130.00 3.780 - 2.11 3.19
DZ Bank Call 135 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 135.00 3.35 - 1.91 3.55
DZ Bank Call 135 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 135.00 3.320 - 1.91 3.55
DZ Bank Call 140 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 140.00 2.88 - 1.77 3.91
DZ Bank Call 140 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 140.00 2.850 - 1.77 3.91
DZ Bank Call 145 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 145.00 2.42 - 1.59 4.46
DZ Bank Call 145 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 145.00 2.390 - 1.59 4.46
DZ Bank Call 150 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 150.00 1.95 - 1.40 5.18
DZ Bank Call 150 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 150.00 1.920 - 1.40 5.18
DZ Bank Call 160 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 160.00 1.030 - 0.98 8.10
DZ Bank Call 160 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 160.00 1.000 - 0.98 8.10
DZ Bank Call 170 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 170.00 0.270 0.280 0.63 15.71
DZ Bank Call 170 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 170.00 0.250 0.260 0.63 15.71
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.