Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 47 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 47.00 0.001 - 0.64 24.20
UniCredit Call 47 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 47.00 0.001 - 0.64 24.20
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 41.00 0.0070 - 0.59 21.94
UniCredit Call 41 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 41.00 0.007 - 0.59 21.94
UniCredit Call 41 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 41.00 0.007 - 0.59 21.94
UniCredit Call 45.5 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 45.50 - - 0.91 12.93
UniCredit Call 45.5 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 45.50 - - 0.91 12.93
UniCredit Call 49 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 49.00 - - 0.92 13.96
UniCredit Call 49 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 49.00 - - 0.92 13.96
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 43.00 0.0040 - 0.62 22.18
UniCredit Call 43 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 43.00 0.004 - 0.62 22.18
UniCredit Call 43 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 43.00 0.004 - 0.62 22.18
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 35.00 0.0090 0.0150 0.62 14.93
UniCredit Call 35 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 35.00 0.009 0.015 0.62 14.93
UniCredit Call 35 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 35.00 0.009 0.015 0.62 14.93
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 40.00 0.0030 - 0.81 12.97
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 40.00 - - 0.81 12.97
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 40.00 - - 0.81 12.97
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 50.00 0.0020 - 0.94 13.73
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 50.00 - - 0.94 13.73
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 50.00 - - 0.94 13.73
UC WAR. PUT 06/24 INL   Put INTEL CORP. DL... 19/06/2024 30.00 0.0380 0.0440 - -
UniCredit Put 30 INL 19.06.2024   Put INTEL CORP. DL... 19/06/2024 30.00 0.038 0.044 - -
UniCredit Put 30 INL 19.06.2024   Put INTEL CORP. DL... 19/06/2024 30.00 0.038 0.044 - -
Citi Call 40 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 40.00 0.001 - 0.55 22.67
Citi Call 40 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 40.00 0.001 - 0.55 22.67
Citi Call 45 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 45.00 0.001 - 0.71 18.16
Citi Call 45 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 45.00 0.001 - 0.71 18.16
Citi Call 55 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 55.00 0.001 - 0.98 13.87
Citi Call 55 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 55.00 0.001 - 0.98 13.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.