Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 56 GM 21.06.2024   Call General Motors Compa... 21/06/2024 56.00 - - 0.70 19.63
Soc. Generale Call 35 GM 21.06.2024   Call General Motors Compa... 21/06/2024 35.00 1.230 - - -
Soc. Generale Call 56 GM 21.06.2024   Call General Motors Compa... 21/06/2024 56.00 0.001 0.020 0.70 19.63
BNP Paribas Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 35.00 - - 1.13 4.19
JP Morgan Call 50 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 50.00 - - 0.62 20.57
BNP Paribas Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 40.00 - - 1.73 4.23
JP Morgan Put 36 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 36.00 - - 0.83 -16.10
JP Morgan Put 40 GM 21.06.2024   Put General Motors Compa... 21/06/2024 40.00 - - 0.67 -20.56
JP Morgan Call 48 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 48.00 - - 0.70 15.22
BNP Paribas Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 40.00 0.770 - 1.73 4.23
BNP Paribas Call 45 GM 21.06.2024   Call General Motors Compa... 21/06/2024 45.00 - - 0.38 13.50
BNP Paribas Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 38.00 - - 0.95 5.54
BNP Paribas Call 45 GM 21.06.2024   Call General Motors Compa... 21/06/2024 45.00 0.310 - 0.38 13.50
JP Morgan Put 42 GM 21.06.2024   Put General Motors Compa... 21/06/2024 42.00 - - 0.55 -23.83
BNP Paribas Call 48 GM 21.06.2024   Call General Motors Compa... 21/06/2024 48.00 - - 0.37 22.33
JP Morgan Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 42.00 - - 0.89 7.74
BNP Paribas Call 48 GM 21.06.2024   Call General Motors Compa... 21/06/2024 48.00 0.089 0.099 0.37 22.33
JP Morgan Put 32 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 32.00 - - 1.20 -11.51
JP Morgan Put 35 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 35.00 - - 0.92 -14.68
BNP Paribas Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 42.00 - - 1.44 5.27
BNP Paribas Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 42.00 0.590 - 1.44 5.27
JP Morgan Call 52 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 52.00 - - 0.64 22.22
JP Morgan Put 42 GM 28.06.2024   Put General Motors Compa... 28/06/2024 42.00 - - 0.50 -18.50
JP Morgan Put 44 GM 28.06.2024   Put General Motors Compa... 28/06/2024 44.00 - - 0.44 -18.48
JP Morgan Call 44 GM 28.06.2024   Call General Motors Compa... 28/06/2024 44.00 - - 0.35 10.54
JP Morgan Call 46 GM 28.06.2024   Call General Motors Compa... 28/06/2024 46.00 - - 0.46 11.16
JP Morgan Call 48 GM 28.06.2024   Call General Motors Compa... 28/06/2024 48.00 - - 0.46 13.55
JP Morgan Call 38 8GM 19.07.2024   Call GENERAL MOTORS D... 19/07/2024 38.00 - - 0.65 4.71
JP Morgan Call 46 GM 19.07.2024   Call General Motors Compa... 19/07/2024 46.00 - - 0.30 11.37
JP Morgan Put 34 GM 19.07.2024   Put General Motors Compa... 19/07/2024 34.00 - - 0.59 -12.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.