Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 154 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 154.00 0.001 0.024 0.29 29.84
Soc. Generale Call 130 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 130.00 0.510 0.590 0.21 16.44
Soc. Generale Call 132 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 132.00 0.380 0.450 0.21 18.86
Soc. Generale Put 100 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 100.00 0.001 0.031 0.62 -13.80
Soc. Generale Call 114 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 114.00 1.820 - 0.26 6.42
Soc. Generale Call 175 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 175.00 0.001 0.031 0.53 17.57
Soc. Generale Call 135 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 135.00 0.220 0.270 0.20 23.89
UBS Call 134 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 134.00 0.270 0.320 0.47 12.61
UBS Call 118 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 118.00 1.560 - 0.88 5.13
UBS Call 154 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 154.00 - - 0.61 12.81
Soc. Generale Put 100 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 100.00 0.001 0.031 0.62 -13.80
UBS Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 140.00 0.059 0.109 0.40 18.00
Soc. Generale Call 124 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 124.00 0.96 - 0.25 10.69
Soc. Generale Call 114 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 114.00 1.83 - 0.26 6.42
Soc. Generale Call 175 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 175.00 0.001 0.031 0.53 17.57
UBS Call 162 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 162.00 - - 0.73 11.04
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 112.00 2.120 - 1.06 4.12
UBS Call 146 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 146.00 - - 0.46 16.65
UBS Call 126 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 126.00 0.850 0.900 0.69 7.21
BNP Paribas Call 115 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 115.00 1.82 - 0.35 6.40
Soc. Generale Call 132 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 132.00 0.380 0.450 0.21 18.86
BVT Put 125 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 125.00 0.030 0.040 0.23 -32.19
Soc. Generale Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 0.076 0.100 0.19 32.16
Soc. Generale Call 148 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 148.00 0.008 0.029 0.23 36.46
Soc. Generale Call 135 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 135.00 0.230 0.280 0.20 23.89
Soc. Generale Call 156 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 156.00 0.001 0.025 0.32 27.37
UBS Call 116 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 116.00 1.750 - 0.95 4.73
UBS Call 158 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 158.00 - - 0.69 11.42
UBS Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 160.00 - - 0.69 11.64
UBS Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 120.00 1.380 1.430 0.91 5.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.