Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 0.970 1.000 0.50 4.65
Morgan Stanley Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 100.00 0.450 0.470 0.31 -6.29
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 0.070 0.110 0.47 7.48
BNP Paribas Call 135 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 135.00 0.890 0.930 0.42 5.21
BNP Paribas Call 115 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 115.00 1.70 1.74 0.45 4.06
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 90.00 3.24 3.28 0.51 2.85
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 0.750 0.790 0.50 4.92
JP Morgan Call 185 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 185.00 0.120 0.150 0.44 7.03
Morgan Stanley Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 110.00 1.87 1.91 0.43 3.96
Morgan Stanley Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 0.660 0.690 0.48 5.25
Morgan Stanley Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 0.074 0.084 0.46 7.82
Morgan Stanley Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.300 0.320 0.45 6.41
Morgan Stanley Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 1.36 1.40 0.53 4.03
Morgan Stanley Call 220 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 220.00 0.044 0.055 0.43 8.57
Morgan Stanley Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 0.142 0.153 0.45 7.34
Morgan Stanley Call 240 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 240.00 0.033 0.044 0.51 7.73
BNP Paribas Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 110.00 1.930 1.970 0.46 3.81
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 155.00 0.420 0.460 0.41 6.33
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.350 0.390 0.48 5.94
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 1.430 1.470 0.44 4.35
BNP Paribas Call 135 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 135.00 0.870 0.910 0.42 5.21
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 0.230 0.270 0.41 7.09
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 0.730 0.770 0.50 4.92
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 0.069 0.110 0.47 7.48
JP Morgan Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 0.068 0.110 0.50 6.47
JP Morgan Put 110 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 110.00 0.780 0.800 0.42 -4.05
JP Morgan Put 130 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 130.00 1.70 1.72 0.36 -3.64
JP Morgan Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.330 0.350 0.42 6.42
BNP Paribas Call 100 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 100.00 2.55 2.59 0.48 3.30
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.360 0.400 0.48 5.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.