Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 390 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 390.00 0.073 0.102 0.33 10.37
Morgan Stanley Call 320 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 320.00 0.138 0.166 0.29 10.58
Morgan Stanley Call 310 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 310.00 0.177 0.209 0.29 10.29
Morgan Stanley Call 270 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 270.00 0.710 0.800 0.31 7.51
BVT Call 300 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 300.00 0.196 0.219 0.20 13.50
BVT Put 260 STZ 20.12.2024   Put Constellation Brands... 20/12/2024 260.00 1.900 1.930 - -
BVT Call 290 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 290.00 0.310 0.340 0.20 12.29
BVT Put 240 STZ 20.12.2024   Put Constellation Brands... 20/12/2024 240.00 1.000 1.030 - -
BVT Call 250 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 250.00 1.460 1.490 0.22 7.62
BVT Call 280 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 280.00 0.480 0.510 0.20 11.30
BVT Call 270 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 270.00 0.710 0.740 0.21 10.02
BVT Call 260 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 260.00 1.030 1.060 0.21 8.87
BVT Call 310 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 310.00 0.117 0.140 0.20 14.42
BNP Paribas Call 280 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 280.00 0.550 0.600 0.23 9.77
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 220.00 3.360 3.410 0.29 4.78
Morgan Stanley Call 300 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 300.00 0.240 0.280 0.29 9.88
Morgan Stanley Call 260 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 260.00 1.03 1.13 0.33 6.66
BNP Paribas Call 250 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 250.00 1.570 1.620 0.25 7.01
BVT Put 220 STZ 20.12.2024   Put Constellation Brands... 20/12/2024 220.00 0.490 0.520 0.15 -13.48
BNP Paribas Call 280 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 280.00 0.550 0.600 0.23 9.77
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 220.00 3.36 3.41 0.29 4.78
BVT Call 300 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 300.00 0.198 0.221 0.20 13.50
BVT Put 220 STZ 20.12.2024   Put Constellation Brands... 20/12/2024 220.00 0.490 0.520 0.15 -13.48
BNP Paribas Call 300 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 300.00 0.240 0.290 0.23 11.26
JP Morgan Call 350 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 350.00 0.029 0.130 0.47 5.77
JP Morgan Call 210 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 210.00 4.13 4.17 0.50 3.30
JP Morgan Call 250 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 250.00 1.61 1.64 0.36 5.35
JP Morgan Put 230 STZ 17.01.2025   Put Constellation Brands... 17/01/2025 230.00 0.760 0.800 0.15 -10.97
BNP Paribas Call 300 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 300.00 0.310 0.360 0.23 10.38
JP Morgan Call 290 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 290.00 0.390 0.440 0.32 7.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.