Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 - - 0.29 14.23
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 34.00 - - 0.18 -15.31
Morgan Stanley Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 - - 0.37 10.45
Goldman Sachs Call 65 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 65.00 - - 0.35 15.72
Morgan Stanley Call 62 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 62.00 - - 0.53 8.02
Goldman Sachs Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 - - 0.25 17.54
Morgan Stanley Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 - - 0.23 12.06
Goldman Sachs Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 - - 0.22 10.84
Morgan Stanley Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 - - 0.34 11.32
BVT Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 - - 0.25 8.33
Morgan Stanley Call 54 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 54.00 - - 0.41 9.76
Soc. Generale Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 - - 0.26 6.31
Morgan Stanley Call 66 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 66.00 - - 0.58 7.47
Soc. Generale Call 56 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 56.00 - - 0.38 11.52
Morgan Stanley Call 39 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 39.00 - - 0.24 9.32
JP Morgan Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 - - 0.24 13.98
Morgan Stanley Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 - - 0.24 14.56
BVT Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 46.00 - - 0.25 14.59
Morgan Stanley Call 47 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 47.00 - - 0.27 13.22
BNP Paribas Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 - - 0.30 12.36
Morgan Stanley Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 - - - -
BVT Call 41 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 41.00 - - 0.24 10.99
Morgan Stanley Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 55.00 - - 0.35 12.51
BVT Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 44.00 - - 0.24 13.46
Morgan Stanley Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 44.00 - - 0.24 13.58
Soc. Generale Put 45 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 45.00 - - 0.31 -4.48
Morgan Stanley Call 58 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 58.00 - - 0.47 8.74
BVT Put 46 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 46.00 - - 0.32 -4.12
Morgan Stanley Call 57.5 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 57.50 - - 0.38 11.72
Goldman Sachs Put 20 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 20.00 - - 0.76 -4.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.