Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 45.00 - - 0.63 9.66
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 45.00 - - 0.63 9.66
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 46.00 - - 0.54 12.08
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 46.00 - - 0.54 12.08
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 46.00 - - 0.54 12.08
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.00 - - 0.48 15.09
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.00 - - 0.48 15.09
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.00 - - 0.48 15.09
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 48.00 - - 0.43 18.47
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 48.00 - - 0.43 18.47
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 48.00 - - 0.43 18.47
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 49.00 - - 0.46 18.32
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 49.00 - - 0.46 18.32
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 49.00 - - 0.46 18.32
UBS Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 50.00 - - 0.50 16.99
UBS Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 50.00 - - 0.50 16.99
UBS Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 50.00 - - 0.50 16.99
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 51.00 - - 0.55 15.91
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 51.00 - - 0.55 15.91
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 51.00 - - 0.55 15.91
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 - - 0.59 15.01
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 - - 0.59 15.01
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 - - 0.59 15.01
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 53.00 - - 0.63 14.24
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 53.00 - - 0.63 14.24
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 53.00 - - 0.63 14.24
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 54.00 - - 0.67 13.58
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 54.00 - - 0.67 13.58
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 54.00 - - 0.67 13.58
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 55.00 - - 0.71 13.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.