Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 95 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 95.00 - - 0.38 -16.36
BVT Put 85 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 85.00 - - 0.43 -22.69
BVT Put 85 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 85.00 - - 0.43 -22.69
BVT Call 100 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 100.00 - - 0.42 15.59
BVT Call 100 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 100.00 - - 0.42 15.59
BVT Call 98 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 98.00 - - 0.41 14.64
BVT Call 98 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 98.00 - - 0.41 14.64
BVT Put 115 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 115.00 - - 0.53 -4.93
BVT Put 115 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 115.00 - - 0.53 -4.93
BVT Put 120 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 120.00 - - 0.59 -3.98
BVT Put 120 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 120.00 - - 0.59 -3.98
BVT Put 110 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 110.00 - - 0.47 -6.37
BVT Put 110 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 110.00 - - 0.47 -6.37
BVT Put 105 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 105.00 - - 0.43 -8.52
BVT Put 105 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 105.00 - - 0.43 -8.52
BVT Put 98 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 98.00 - - 0.39 -13.48
BVT Put 98 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 98.00 - - 0.39 -13.48
BVT Put 92 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 92.00 - - 0.39 -18.90
BVT Put 92 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 92.00 - - 0.39 -18.90
BVT Call 160 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 160.00 - - 1.09 11.80
BVT Call 160 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 160.00 - - 1.09 11.80
BVT Call 140 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 140.00 - - 0.84 14.55
BVT Call 140 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 140.00 - - 0.84 14.55
BVT Put 125 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 125.00 - - 0.67 -3.29
BVT Put 125 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 125.00 - - 0.67 -3.29
BVT Put 130 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 130.00 - - - -
BVT Put 130 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 130.00 - - - -
BVT Put 135 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 135.00 - - 0.83 -2.45
BVT Put 135 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 135.00 - - 0.83 -2.45
BVT Call 145 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 145.00 - - 0.91 13.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.