Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 60 AIG 17.01.2025   Call American Internation... 17/01/2025 60.00 1.78 1.88 0.27 3.58
BNP Paribas Call 80 AIG 17.01.2025   Call American Internation... 17/01/2025 80.00 0.550 0.560 0.25 6.84
Soc. Generale Call 58 AIG 17.01.2025   Call American Internation... 17/01/2025 58.00 1.94 - 0.25 3.43
Soc. Generale Call 55 AIG 17.01.2025   Call American Internation... 17/01/2025 55.00 2.170 - 0.23 3.13
Soc. Generale Call 60 AIG 17.01.2025   Call American Internation... 17/01/2025 60.00 1.780 1.880 0.27 3.58
BNP Paribas Call 95 AIG 17.01.2025   Call American Internation... 17/01/2025 95.00 0.130 0.140 0.23 10.48
Soc. Generale Call 58 AIG 17.01.2025   Call American Internation... 17/01/2025 58.00 1.940 - 0.25 3.43
Soc. Generale Call 75 AIG 17.01.2025   Call American Internation... 17/01/2025 75.00 0.770 0.820 0.26 5.83
JP Morgan Put 55 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 17/01/2025 55.00 0.048 0.098 0.34 -6.77
BNP Paribas Call 95 AIG 17.01.2025   Call American Internation... 17/01/2025 95.00 0.130 0.140 0.23 10.48
JP Morgan Put 60 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 17/01/2025 60.00 0.082 0.120 0.28 -7.82
Soc. Generale Call 75 AIG 17.01.2025   Call American Internation... 17/01/2025 75.00 0.770 0.820 0.26 5.83
JP Morgan Call 105 AIG 17.01.2025   Call American Internation... 17/01/2025 105.00 0.031 0.100 0.29 9.38
JP Morgan Put 70 AIG 17.01.2025   Put American Internation... 17/01/2025 70.00 0.230 0.260 0.30 -6.29
JP Morgan Put 65 AIG 17.01.2025   Put American Internation... 17/01/2025 65.00 0.140 0.180 0.31 -6.80
JP Morgan Put 80 AIG 17.01.2025   Put American Internation... 17/01/2025 80.00 0.570 0.600 0.27 -5.43
JP Morgan Call 65 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 65.00 1.43 1.47 0.49 3.33
JP Morgan Call 70 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 70.00 1.08 1.11 0.44 3.92
JP Morgan Put 75 AIG 17.01.2025   Put American Internation... 17/01/2025 75.00 0.370 0.400 0.26 -6.56
JP Morgan Put 50 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 17/01/2025 50.00 0.028 0.088 0.41 -5.79
JP Morgan Call 85 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 85.00 0.320 0.350 0.34 6.44
JP Morgan Call 95 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 95.00 0.110 0.160 0.32 8.00
JP Morgan Call 55 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 55.00 - - 0.71 2.29
BNP Paribas Call 65 AIG 17.01.2025   Call American Internation... 17/01/2025 65.00 1.46 1.48 0.28 4.12
BNP Paribas Call 60 AIG 17.01.2025   Call American Internation... 17/01/2025 60.00 1.84 1.86 0.30 3.49
BNP Paribas Call 65 AIG 17.01.2025   Call American Internation... 17/01/2025 65.00 1.460 1.480 0.28 4.12
BNP Paribas Call 60 AIG 17.01.2025   Call American Internation... 17/01/2025 60.00 1.850 1.870 0.30 3.49
BNP Paribas Call 90 AIG 17.01.2025   Call American Internation... 17/01/2025 90.00 0.220 0.230 0.24 9.08
BNP Paribas Call 85 AIG 17.01.2025   Call American Internation... 17/01/2025 85.00 0.360 0.370 0.24 8.06
BNP Paribas Call 90 AIG 17.01.2025   Call American Internation... 17/01/2025 90.00 0.220 0.230 0.24 9.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.