Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 250 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 250.00 2.43 2.65 0.54 4.85
JP Morgan Call 370 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 370.00 0.020 0.035 0.66 6.50
JP Morgan Put 220 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 220.00 0.120 0.130 0.29 -7.26
Soc. Generale Call 240 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 240.00 2.88 3.12 0.54 4.53
JP Morgan Call 240 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 240.00 0.280 0.290 0.52 4.72
Soc. Generale Call 320 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 320.00 0.760 0.850 0.54 6.59
Soc. Generale Call 400 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 400.00 0.250 0.330 0.60 7.34
BNP Paribas Call 300 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 300.00 0.930 0.970 0.49 6.86
JP Morgan Put 280 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 280.00 0.400 0.410 - -
BNP Paribas Call 200 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 200.00 5.20 5.24 0.55 3.53
Soc. Generale Put 260 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 260.00 2.89 3.09 0.51 -3.55
Soc. Generale Call 230 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 230.00 3.38 3.64 0.55 4.21
Soc. Generale Call 260 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 260.00 2.04 2.24 0.70 4.43
JP Morgan Call 220 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 220.00 0.380 0.390 0.53 4.09
JP Morgan Call 340 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 340.00 0.038 0.053 0.65 6.23
Soc. Generale Call 300 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 300.00 1.01 1.13 0.52 6.33
BNP Paribas Call 400 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 400.00 0.140 0.180 0.52 8.88
JP Morgan Put 260 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 260.00 0.280 0.290 - -
BNP Paribas Call 280 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 280.00 1.37 1.41 0.49 6.24
BNP Paribas Call 180 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 180.00 6.65 6.69 0.58 2.98
Soc. Generale Put 220 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 220.00 1.29 1.40 0.53 -4.46
JP Morgan Put 200 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 200.00 0.066 0.076 0.37 -7.03
Soc. Generale Call 270 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 270.00 1.70 1.88 0.52 5.53
Soc. Generale Call 420 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 420.00 0.180 0.260 0.60 7.51
JP Morgan Call 200 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 200.00 0.510 0.520 0.58 3.43
Soc. Generale Call 380 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 380.00 0.340 0.420 0.59 7.14
JP Morgan Put 250 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 250.00 0.230 0.240 0.43 -4.53
JP Morgan Call 210 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 210.00 0.440 0.450 0.45 4.24
Soc. Generale Call 340 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 340.00 0.590 0.670 0.56 6.78
Soc. Generale Call 190 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 190.00 5.83 6.16 0.61 3.11
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.