Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 120 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 120.00 2.61 2.67 - -
Morgan Stanley Call 102.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 102.50 1.24 1.42 0.12 16.42
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 100.00 2.29 2.50 0.13 12.87
Morgan Stanley Call 92.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 92.50 1.67 1.85 - -
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 105.00 0.620 0.660 0.32 5.58
Morgan Stanley Call 107.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 107.50 1.79 1.97 0.18 11.22
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 105.00 1.95 2.14 0.17 11.59
Morgan Stanley Call 97.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 97.50 2.47 2.68 0.11 14.10
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 90.00 3.03 3.24 - -
Morgan Stanley Call 112.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 112.50 0.890 1.050 0.17 13.32
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 110.00 0.96 1.13 0.16 13.83
Morgan Stanley Call 102.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 102.50 2.11 2.31 0.15 12.14
Morgan Stanley Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 95.00 1.56 1.74 0.05 27.65
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 117.50 1.27 1.42 0.22 10.39
Morgan Stanley Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 115.00 0.820 0.970 0.18 13.00
Morgan Stanley Call 107.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 107.50 1.06 1.23 0.15 14.46
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 100.00 1.35 1.53 0.10 18.10
Morgan Stanley Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 115.00 0.370 0.400 0.31 6.52
Morgan Stanley Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 120.00 1.16 1.32 0.23 10.24
Morgan Stanley Call 112.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 112.50 1.50 1.67 0.20 10.72
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 105.00 1.14 1.32 0.13 15.25
Morgan Stanley Call 145 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 145.00 0.093 0.124 0.33 7.89
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 117.50 0.320 0.350 0.31 6.67
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 117.50 0.750 0.900 0.19 12.62
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 110.00 1.63 1.81 0.19 10.95
Morgan Stanley Call 150 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 150.00 0.078 0.110 0.34 7.90
Morgan Stanley Call 122.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 122.50 0.250 0.280 0.31 7.09
Morgan Stanley Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 125.00 0.222 0.248 0.31 7.27
Morgan Stanley Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 115.00 1.38 1.53 0.21 10.57
Morgan Stanley Call 87.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 87.50 1.40 1.46 0.36 3.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.