Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 26 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 26.00 7.42 7.49 2.00 3.30
Goldman Sachs Put 30 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 30.00 0.120 0.170 1.34 -8.77
Goldman Sachs Put 20 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 20.00 0.010 0.310 3.74 -3.26
Goldman Sachs Call 45 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 45.00 0.001 0.071 2.02 7.17
Goldman Sachs Call 36 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 36.00 0.090 0.140 0.78 14.44
Goldman Sachs Put 36 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 36.00 2.710 2.760 0.81 -8.87
Goldman Sachs Call 34 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 34.00 0.46 0.51 0.62 14.08
Goldman Sachs Call 32 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 32.00 1.72 1.77 0.93 7.90
Goldman Sachs Put 34 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 34.00 1.070 1.170 0.66 -14.26
Goldman Sachs Put 35 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 35.00 1.810 1.910 0.63 -12.67
Goldman Sachs Put 28 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 28.00 0.060 0.130 1.69 -7.30
Goldman Sachs Call 50 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 50.00 0.001 0.071 2.48 6.23
Goldman Sachs Call 38 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 38.00 0.019 0.069 1.01 12.55
Goldman Sachs Call 42 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 42.00 0.002 0.072 1.50 9.52
Goldman Sachs Put 38 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 38.00 4.65 4.70 1.06 -5.73
Goldman Sachs Call 44 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 44.00 0.001 0.071 1.70 8.72
Goldman Sachs Call 37 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 37.00 0.038 0.088 0.89 13.60
BVT Call 35 CRIN 18.07.2024   Call UNICREDIT 18/07/2024 35.00 0.83 0.84 0.36 12.60
BVT Call 35 CRIN 18.07.2024   Call UNICREDIT 18/07/2024 35.00 0.770 0.780 0.36 12.60
BVT Call 39 CRIN 18.07.2024   Call UNICREDIT 18/07/2024 39.00 0.170 0.180 0.34 20.12
BVT Call 39 CRIN 18.07.2024   Call UNICREDIT 18/07/2024 39.00 0.160 0.170 0.34 20.12
BVT Put 38 CRIN 18.07.2024   Put UNICREDIT 18/07/2024 38.00 4.81 4.82 0.46 -6.02
BVT Put 38 CRIN 18.07.2024   Put UNICREDIT 18/07/2024 38.00 4.970 4.980 0.46 -6.02
BVT Put 32 CRIN 18.07.2024   Put UNICREDIT 18/07/2024 32.00 0.950 0.960 0.41 -12.72
BVT Put 32 CRIN 18.07.2024   Put UNICREDIT 18/07/2024 32.00 1.010 1.020 0.41 -12.72
BVT Put 33 CRIN 18.07.2024   Put UNICREDIT 18/07/2024 33.00 1.290 1.300 0.39 -12.19
BVT Put 33 CRIN 18.07.2024   Put UNICREDIT 18/07/2024 33.00 1.360 1.370 0.39 -12.19
BVT Call 42 CRIN 18.07.2024   Call UNICREDIT 18/07/2024 42.00 0.069 0.079 0.38 21.25
BVT Call 42 CRIN 18.07.2024   Call UNICREDIT 18/07/2024 42.00 0.067 0.077 0.38 21.25
BVT Call 41 CRIN 18.07.2024   Call UNICREDIT 18/07/2024 41.00 0.092 0.102 0.37 21.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.