Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 3.5 BP/ 20.09.2024   Put BP PLC $0.25 20/09/2024 3.50 - - 0.42 -8.97
BVT Call 6.2 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 6.20 - - 0.31 15.02
BVT Put 4.6 BP/ 20.09.2024   Put BP PLC $0.25 20/09/2024 4.60 - - 0.25 -9.44
BVT Call 5 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 5.00 - - 0.21 15.20
BNP Paribas Call 4.5 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 4.50 - - 0.22 9.66
BNP Paribas Call 5.5 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 5.50 - - 0.26 14.94
BNP Paribas Call 5.2 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 5.20 - - 0.21 16.78
BNP Paribas Call 4.8 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 4.80 - - 0.20 13.12
BNP Paribas Call 5 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 5.00 - - 0.21 14.86
BNP Paribas Call 4 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 4.00 - - 0.24 5.92
BNP Paribas Call 4.2 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 4.20 - - 0.23 7.15
Goldman Sachs Put 3 BP/ 20.09.2024   Put BP PLC D... 20/09/2024 3.00 - - 0.72 -5.51
BVT Call 5.2 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 5.20 - - 0.21 17.18
Goldman Sachs Call 4 BP/ 20.09.2024   Call BP PLC D... 20/09/2024 4.00 - - - -
BVT Call 6.8 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 6.80 - - 0.25 17.91
Goldman Sachs Call 4.6 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 4.60 - - 0.22 10.33
BVT Call 6.2 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 6.20 - - 0.31 15.02
BVT Put 4.6 BP/ 20.09.2024   Put BP PLC $0.25 20/09/2024 4.60 - - 0.25 -9.44
BVT Put 5.4 BP/ 20.09.2024   Put BP PLC $0.25 20/09/2024 5.40 - - 0.38 -3.95
BVT Put 5.2 BP/ 20.09.2024   Put BP PLC $0.25 20/09/2024 5.20 - - 0.34 -4.79
BVT Call 5.4 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 5.40 - - 0.22 17.98
BVT Call 5.6 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 5.60 - - 0.24 17.96
Goldman Sachs Call 5 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 5.00 - - - -
Goldman Sachs Put 5 BP/ 20.09.2024   Put BP PLC $0.25 20/09/2024 5.00 - - 0.72 -3.15
BVT Call 5 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 5.00 - - 0.21 15.20
BNP Paribas Call 5 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 5.00 - - 0.21 14.86
Soc. Generale Put 4.5 BP/ 20.09.2024   Put BP PLC $0.25 20/09/2024 4.50 - - 0.29 -8.70
Soc. Generale Call 5 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 5.00 - - 0.23 13.38
BNP Paribas Call 4 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 4.00 - - 0.24 5.92
UC WAR. CALL 12/24 BPE5   Call BP PLC $0.25 18/12/2024 5.20 0.1300 0.1500 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.