Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 50.00 0.006 - 0.52 -18.44
Goldman Sachs Call 90 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 90.00 0.001 0.031 0.98 7.73
Goldman Sachs Call 64 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 64.00 0.330 0.340 0.34 10.89
Goldman Sachs Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 62.00 0.500 0.510 0.40 8.53
Goldman Sachs Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 66.00 0.190 0.200 0.31 13.58
Goldman Sachs Call 85 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 85.00 0.001 0.031 0.85 8.53
DZ Bank Put 68 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 68.00 0.220 0.240 0.20 -19.89
DZ Bank Put 68 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 68.00 0.220 0.240 0.20 -19.89
Goldman Sachs Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 75.00 0.005 0.015 0.47 14.10
Goldman Sachs Put 45 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 45.00 0.004 0.014 1.39 -4.53
DZ Bank Put 70 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 70.00 0.370 0.390 0.33 -10.62
DZ Bank Put 70 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 70.00 0.370 0.390 0.33 -10.62
Goldman Sachs Put 35 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 35.00 0.002 0.052 2.17 -2.78
DZ Bank Put 65 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 65.00 0.070 0.100 0.30 -17.97
DZ Bank Put 65 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 65.00 0.070 0.100 0.30 -17.97
DZ Bank Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 54.00 1.27 1.30 - -
DZ Bank Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 54.00 1.270 1.300 - -
DZ Bank Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 58.00 0.870 0.900 0.27 7.06
DZ Bank Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 58.00 0.870 0.900 0.27 7.06
DZ Bank Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 62.00 0.490 0.510 0.21 11.51
DZ Bank Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 62.00 0.490 0.510 0.21 11.51
DZ Bank Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 66.00 0.180 0.200 0.20 19.71
DZ Bank Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 66.00 0.180 0.200 0.20 19.71
DZ Bank Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 72.00 0.006 0.040 0.25 28.00
DZ Bank Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 72.00 0.007 0.040 0.25 28.00
DZ Bank Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 40.00 0.001 0.040 1.30 -5.72
DZ Bank Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 40.00 0.001 0.040 1.30 -5.72
DZ Bank Put 44 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 44.00 0.001 0.040 1.10 -6.72
DZ Bank Put 44 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 44.00 0.001 0.040 1.10 -6.72
DZ Bank Put 48 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 48.00 0.001 0.040 0.92 -7.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.