Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 2000 HMI 20.12.2024   Put HERMES INTERNATIONAL... 20/12/2024 2,000.00 - - 0.29 -7.56
DZ Bank Put 1200 HMI 20.12.2024   Put HERMES INTERNATIONAL... 20/12/2024 1,200.00 - - 0.57 -8.29
DZ Bank Put 1200 HMI 20.12.2024   Put HERMES INTERNATIONAL... 20/12/2024 1,200.00 - - 0.57 -8.29
DZ Bank Call 1800 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20/12/2024 1,800.00 - - 0.31 6.96
DZ Bank Call 1800 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20/12/2024 1,800.00 - - 0.31 6.96
DZ Bank Call 1642.63 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20/12/2024 1,642.63 - - 0.32 5.26
DZ Bank Call 1642.63 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20/12/2024 1,642.63 - - 0.32 5.26
DZ Bank Call 1742.19 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20/12/2024 1,742.19 - - 0.28 6.67
DZ Bank Call 1742.19 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20/12/2024 1,742.19 - - 0.28 6.67
DZ Bank Put 1144.86 HMI 20.12.2024   Put HERMES INTERNATIONAL... 20/12/2024 1,144.86 - - 0.36 -19.48
DZ Bank Put 1144.86 HMI 20.12.2024   Put HERMES INTERNATIONAL... 20/12/2024 1,144.86 - - 0.36 -19.48
DZ Bank Put 1742.19 HMI 20.12.2024   Put HERMES INTERNATIONAL... 20/12/2024 1,742.19 - - 0.28 -12.32
DZ Bank Put 1742.19 HMI 20.12.2024   Put HERMES INTERNATIONAL... 20/12/2024 1,742.19 - - 0.28 -12.32
DZ Bank Call 2538.61 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20/12/2024 2,538.61 - - 0.18 38.63
DZ Bank Call 2538.61 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20/12/2024 2,538.61 - - 0.18 38.63
DZ Bank Call 2837.27 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20/12/2024 2,837.27 - - 0.25 29.09
DZ Bank Call 2837.27 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20/12/2024 2,837.27 - - 0.25 29.09
DZ Bank Put 1592.86 HMI 20.12.2024   Put HERMES INTERNATIONAL... 20/12/2024 1,592.86 - - 0.31 -13.41
DZ Bank Put 1592.86 HMI 20.12.2024   Put HERMES INTERNATIONAL... 20/12/2024 1,592.86 - - 0.31 -13.41
DZ Bank Call 3000 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20/12/2024 3,000.00 - - 0.47 11.86
DZ Bank Call 3100 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20/12/2024 3,100.00 - - 0.49 11.31
DZ Bank Put 2400 HMI 20.12.2024   Put HERMES INTERNATIONAL... 20/12/2024 2,400.00 - - 0.41 -3.31
DZ Bank Put 2400 HMI 20.12.2024   Put HERMES INTERNATIONAL... 20/12/2024 2,400.00 - - 0.41 -3.31
DZ Bank Call 2400 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20/12/2024 2,400.00 - - 0.33 13.59
DZ Bank Call 2400 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20/12/2024 2,400.00 - - 0.33 13.59
DZ Bank Call 2500 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20/12/2024 2,500.00 - - 0.37 12.60
DZ Bank Call 2500 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20/12/2024 2,500.00 - - 0.37 12.60
DZ Bank Call 2800 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20/12/2024 2,800.00 - - 0.38 14.53
DZ Bank Call 2800 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20/12/2024 2,800.00 - - 0.38 14.53
DZ Bank Put 1600 HMI 20.12.2024   Put HERMES INTERNATIONAL... 20/12/2024 1,600.00 - - 0.38 -9.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.