Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 40.00 - - - -
UniCredit Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 48.00 0.740 0.840 0.45 -14.46
UniCredit Call 71 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 71.00 - - 0.79 15.07
UniCredit Call 82 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 82.00 - - 0.78 19.15
UniCredit Call 66 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 66.00 - - 0.47 30.07
UniCredit Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 1.730 1.830 0.51 -10.55
UniCredit Call 73 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 73.00 - - 0.62 23.59
UniCredit Call 72 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 72.00 - - 0.72 17.69
UniCredit Call 63 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 63.00 - - 0.40 34.74
UniCredit Call 64 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 64.00 - - 0.42 32.98
UniCredit Call 78 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 78.00 - - 0.71 20.80
UniCredit Call 76 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 76.00 - - 0.67 21.80
UniCredit Call 68 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 68.00 - - 0.51 27.75
UniCredit Call 69 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 69.00 - - 0.53 26.76
UniCredit Call 59 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 59.00 0.001 - 0.30 45.22
UniCredit Call 67 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 67.00 - - 0.49 28.85
UniCredit Call 75 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 75.00 - - 0.65 22.35
UniCredit Call 74 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 74.00 - - 0.64 22.95
UniCredit Call 56 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 56.00 0.001 0.036 1.10 6.54
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 3.680 3.870 - -
UniCredit Call 42.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 42.50 5.760 5.860 - -
UniCredit Call 60 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 60.00 0.031 - 0.28 52.15
UniCredit Call 62 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 62.00 0.018 - 0.43 28.99
UniCredit Call 57.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 57.50 0.070 - 0.31 38.17
UniCredit Call 60 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 60.00 - - 0.40 29.12
UniCredit Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 0.120 0.140 0.35 15.79
UniCredit Put 57.5 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 57.50 7.040 7.140 - -
UniCredit Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 55.00 0.170 0.300 0.36 24.26
UniCredit Put 62.5 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 62.50 7.420 7.480 - -
UniCredit Call 47.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 47.50 1.740 1.840 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.