Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 72 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 72.00 - - 0.60 3.43
DZ Bank Call 55 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 55.00 - - 0.62 2.77
DZ Bank Put 56 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 20/06/2025 56.00 - - 0.62 -1.94
DZ Bank Call 80 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 80.00 - - 0.59 3.72
DZ Bank Call 76 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 76.00 - - 0.59 3.59
DZ Bank Call 75 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 75.00 - - 0.59 3.56
DZ Bank Put 45 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 20/06/2025 45.00 - - 0.65 -2.28
DZ Bank Call 84 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 84.00 - - 0.59 3.84
DZ Bank Call 34 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 34.00 - - 0.81 1.81
DZ Bank Put 65 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 20/06/2025 65.00 - - 0.63 -1.65
DZ Bank Call 22 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 22.00 - - 0.93 1.46
DZ Bank Call 35 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 35.00 - - 0.79 1.84
DZ Bank Call 38 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 38.00 - - 0.75 1.96
DZ Bank Call 48 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 48.00 - - 0.64 2.46
DZ Bank Call 64 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 64.00 - - 0.60 3.15
DZ Bank Call 50 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 50.00 - - 0.63 2.56
DZ Bank Call 62 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 62.00 - - 0.61 3.05
DZ Bank Call 66 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 66.00 - - 0.59 3.24
DZ Bank Put 50 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 20/06/2025 50.00 - - 0.63 -2.14
DZ Bank Call 54 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 54.00 - - 0.62 2.72
DZ Bank Put 32 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 20/06/2025 32.00 - - 0.77 -2.28
DZ Bank Call 70 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 70.00 - - 0.60 3.37
DZ Bank Call 58 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 58.00 - - 0.61 2.91
DZ Bank Call 74 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 74.00 - - 0.59 3.54
DZ Bank Put 65 SMHN 19.12.2025   Put SUESS MICROTEC SE NA... 19/12/2025 65.00 - - 0.64 -1.19
DZ Bank Call 70 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 19/12/2025 70.00 - - 0.59 2.67
DZ Bank Call 54 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 19/12/2025 54.00 - - 0.61 2.28
DZ Bank Call 32 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 19/12/2025 32.00 - - 0.74 1.63
DZ Bank Call 52 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 19/12/2025 52.00 - - 0.61 2.21
DZ Bank Call 76 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 19/12/2025 76.00 - - 0.59 2.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.