Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 30 FNTN 18.09.2024   Call FREENET AG NA O.N. 18/09/2024 30.00 - - 0.12 55.36
UniCredit Call 27 FNTN 18.09.2024   Call FREENET AG NA O.N. 18/09/2024 27.00 - - 0.22 15.60
UniCredit Call 26 FNTN 18.09.2024   Call FREENET AG NA O.N. 18/09/2024 26.00 - - 0.23 12.19
Goldman Sachs Put 20 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 20.00 - - 0.59 -5.21
Goldman Sachs Call 25 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 25.00 - - 0.43 6.07
BNP Paribas Put 23 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 23.00 - - 0.27 -11.65
BNP Paribas Put 19 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 19.00 - - 0.38 -10.98
Goldman Sachs Put 22 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 22.00 - - 0.47 -5.98
BNP Paribas Call 27 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 27.00 - - 0.23 13.61
DZ Bank Call 26 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 26.00 - - 0.23 11.59
Goldman Sachs Put 18 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 18.00 - - 0.83 -3.60
Soc. Generale Call 33 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 33.00 - - 0.36 12.30
Soc. Generale Call 25 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 25.00 - - 0.23 11.05
Soc. Generale Call 21 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 21.00 - - 0.32 5.08
Goldman Sachs Call 30 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 30.00 - - 0.46 7.83
Goldman Sachs Put 12 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 12.00 - - 1.43 -2.09
Goldman Sachs Call 26 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 26.00 - - 0.42 6.70
Goldman Sachs Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 25.00 - - 0.38 -6.19
BNP Paribas Put 26 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 26.00 - - 0.23 -9.26
BNP Paribas Call 26 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 26.00 - - 0.23 11.59
Soc. Generale Call 28 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 28.00 - - 0.24 15.30
Goldman Sachs Call 24 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 24.00 - - 0.46 5.22
DZ Bank Call 25 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 25.00 - - 0.26 9.20
Goldman Sachs Put 24 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 24.00 - - 0.40 -6.31
BNP Paribas Call 25 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 25.00 - - 0.25 9.65
Goldman Sachs Put 26 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 26.00 - - 0.37 -5.81
BNP Paribas Put 28 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 28.00 - - 0.63 -2.89
BNP Paribas Call 28 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 28.00 - - 0.23 15.36
Soc. Generale Call 31 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 31.00 - - 0.31 13.66
Soc. Generale Call 24 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 24.00 - - 0.24 9.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.