Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 114 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 114.00 0.940 1.010 0.62 4.63
Morgan Stanley Call 118 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 118.00 0.840 0.910 0.63 4.73
Morgan Stanley Call 109 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 109.00 1.11 1.18 0.62 4.41
Morgan Stanley Call 105 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 105.00 1.28 1.35 0.63 4.19
Morgan Stanley Call 122 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 122.00 0.760 0.830 0.65 4.76
Morgan Stanley Call 135 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 135.00 0.640 0.700 0.72 4.66
Morgan Stanley Call 117 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 117.00 0.860 0.930 0.63 4.69
Morgan Stanley Call 116 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 116.00 0.890 0.960 0.63 4.68
Morgan Stanley Call 106 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 106.00 1.23 1.30 0.62 4.26
Morgan Stanley Call 87 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 87.00 2.41 2.49 0.74 3.03
Morgan Stanley Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 70.00 0.640 0.700 1.05 -2.39
Morgan Stanley Call 126 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 126.00 0.710 0.780 0.67 4.78
Morgan Stanley Call 89 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 89.00 2.26 2.34 0.72 3.15
Morgan Stanley Call 90 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 90.00 2.18 2.26 0.71 3.23
Morgan Stanley Call 110 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 110.00 1.07 1.14 0.62 4.47
Morgan Stanley Call 120 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 120.00 0.800 0.870 0.64 4.76
Morgan Stanley Call 127 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 127.00 0.700 0.770 0.67 4.77
Morgan Stanley Call 101 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 101.00 1.48 1.55 0.64 3.94
Morgan Stanley Call 115 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 115.00 0.910 0.980 0.63 4.64
Morgan Stanley Call 150 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 150.00 0.600 0.650 0.83 4.33
Morgan Stanley Call 142 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 142.00 0.610 0.670 0.77 4.52
Morgan Stanley Call 107 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 107.00 1.19 1.26 0.62 4.31
Morgan Stanley Call 111 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 111.00 1.03 1.10 0.62 4.50
Morgan Stanley Call 102 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 102.00 1.42 1.49 0.63 4.02
Morgan Stanley Call 108 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 108.00 1.15 1.22 0.62 4.36
Morgan Stanley Call 129 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 129.00 0.680 0.750 0.68 4.75
Morgan Stanley Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 130.00 0.670 0.740 0.69 4.75
Morgan Stanley Call 134 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 134.00 0.640 0.710 0.71 4.69
Morgan Stanley Call 100 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 100.00 1.53 1.60 0.64 3.89
Morgan Stanley Call 88 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 88.00 2.33 2.41 0.73 3.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.