Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 09/24 HNR1   Put HANNOVER RUECK SE NA... 18/09/2024 198.94 0.1500 0.2200 0.29 -12.59
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 18/09/2024 258.62 0.2100 0.2800 0.21 16.69
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 18/09/2024 208.89 2.8500 2.9200 0.26 6.41
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 18/09/2024 268.57 0.1000 0.1700 0.22 18.08
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 18/09/2024 218.84 2.0300 2.1000 0.24 7.98
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 18/09/2024 238.73 0.7900 0.8600 0.21 12.25
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 18/09/2024 228.78 1.3300 1.4000 0.22 9.92
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 18/09/2024 198.94 3.7400 3.8100 0.29 5.27
HSBC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 18/09/2024 248.68 0.4200 0.4600 0.20 15.54
Morgan Stanley Call 273.582 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 273.58 - - 0.29 12.85
Morgan Stanley Call 233.789 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 233.79 - - 0.22 10.63
Morgan Stanley Call 253.651 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 253.65 - - 0.22 14.56
Morgan Stanley Call 288.505 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 288.51 - - 0.32 12.37
Morgan Stanley Call 308.36 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 308.36 - - 0.37 11.38
Morgan Stanley Call 263.634 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 263.63 - - 0.27 12.69
Morgan Stanley Call 238.763 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 238.76 - - 0.22 11.70
Morgan Stanley Call 298.413 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 298.41 - - 0.35 11.88
Morgan Stanley Call 258.66 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 258.66 - - 0.26 12.46
Morgan Stanley Call 228.783 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 228.78 - - 0.17 12.10
Morgan Stanley Put 198.942 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 198.94 - - 0.35 -9.70
Morgan Stanley Call 318.307 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 318.31 - - 0.40 10.88
Goldman Sachs Put 139.26 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 139.26 - - 0.71 -5.45
Goldman Sachs Put 248.68 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 248.68 - - 0.24 -7.74
Goldman Sachs Put 198.94 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 198.94 - - 0.36 -9.38
Goldman Sachs Call 238.73 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 238.73 - - 0.24 10.48
Goldman Sachs Call 258.62 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 258.62 - - 0.24 13.52
Goldman Sachs Put 179.05 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 179.05 - - 0.45 -7.99
Goldman Sachs Put 149.21 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 149.21 - - 0.64 -5.99
Goldman Sachs Call 218.84 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 218.84 - - 0.28 7.11
Goldman Sachs Put 99.47 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 99.47 - - 1.15 -3.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.