Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19/06/2024 58.00 0.0010 0.0110 1.63 10.84
HSBC Call 58 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 58.00 0.001 0.011 1.63 10.84
HSBC Call 58 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 58.00 0.001 0.011 1.63 10.84
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19/06/2024 32.50 0.5700 - 1.11 5.47
UniCredit Call 32.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 32.50 - - 1.11 5.47
UniCredit Call 32.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 32.50 - - 1.11 5.47
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19/06/2024 34.00 0.3900 - 0.66 8.18
UniCredit Call 34 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 34.00 - - 0.66 8.18
UniCredit Call 34 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 34.00 - - 0.66 8.18
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19/06/2024 36.00 0.1400 - - -
UniCredit Call 36 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 36.00 - - - -
UniCredit Call 36 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 36.00 - - - -
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19/06/2024 37.00 0.0860 - 0.21 30.69
UniCredit Call 37 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 37.00 - - 0.21 30.69
UniCredit Call 37 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 37.00 - - 0.21 30.69
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19/06/2024 38.00 0.0470 - 0.29 31.76
UniCredit Call 38 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 38.00 - - 0.29 31.76
UniCredit Call 38 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 38.00 - - 0.29 31.76
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19/06/2024 39.00 0.0230 - 0.33 34.15
UniCredit Call 39 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 39.00 - - 0.33 34.15
UniCredit Call 39 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 39.00 - - 0.33 34.15
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19/06/2024 40.00 0.0110 - 0.37 35.85
UniCredit Call 40 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 40.00 - - 0.37 35.85
UniCredit Call 40 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 40.00 - - 0.37 35.85
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19/06/2024 42.00 0.0030 - 0.49 31.63
UniCredit Call 42 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 42.00 - - 0.49 31.63
UniCredit Call 42 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 42.00 - - 0.49 31.63
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19/06/2024 60.00 0.0010 - 1.18 19.07
UniCredit Call 60 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 60.00 0.001 - 1.18 19.07
UniCredit Call 60 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 60.00 0.001 - 1.18 19.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.