Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 32 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 21/06/2024 32.00 - - 0.69 -12.10
DZ Bank Call 39 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 39.00 0.070 0.110 0.34 16.94
Goldman Sachs Put 45 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 21/06/2024 45.00 - - 0.69 -4.48
DZ Bank Call 41 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 41.00 - - 0.37 19.94
Goldman Sachs Call 52 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 52.00 - - 0.88 11.38
DZ Bank Call 41 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 41.00 0.012 0.052 0.37 19.94
Goldman Sachs Call 35 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 35.00 - - 0.22 10.06
DZ Bank Call 43 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 43.00 - - 0.39 22.27
Goldman Sachs Put 15 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 21/06/2024 15.00 - - 2.81 -2.91
DZ Bank Call 43 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 43.00 - - 0.39 22.27
Goldman Sachs Call 54 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 54.00 - - 0.96 10.62
DZ Bank Put 43 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 21/06/2024 43.00 - - 0.73 -5.02
Goldman Sachs Call 30 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 30.00 - - 0.62 4.25
DZ Bank Put 43 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 21/06/2024 43.00 - - 0.73 -5.02
Goldman Sachs Call 30 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 30.00 - - 0.62 4.25
DZ Bank Put 34 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 21/06/2024 34.00 - - 0.48 -17.71
Goldman Sachs Call 34 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 34.00 - - 0.38 7.49
DZ Bank Put 34 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 21/06/2024 34.00 - - 0.48 -17.71
Goldman Sachs Call 55 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 55.00 - - 1.00 10.30
DZ Bank Call 35 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 35.00 - - - -
Goldman Sachs Call 40 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 40.00 - - 0.23 30.63
DZ Bank Call 35 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 35.00 - - - -
Goldman Sachs Put 38 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 21/06/2024 38.00 - - 0.28 -21.43
DZ Bank Call 40 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 40.00 - - 0.16 50.29
Goldman Sachs Call 45 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 45.00 - - 0.54 16.51
DZ Bank Call 40 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 40.00 - - 0.16 50.29
Goldman Sachs Put 25 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 21/06/2024 25.00 - - 1.30 -6.88
DZ Bank Put 36 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 21/06/2024 36.00 - - 0.43 -16.72
Goldman Sachs Put 44 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 21/06/2024 44.00 - - 0.63 -5.15
DZ Bank Put 36 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 21/06/2024 36.00 0.010 0.050 0.43 -16.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.