Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 28 UBSG 19.07.2024   Put UBS GROUP N 19/07/2024 28.00 - - 0.26 -13.30
BVT Call 29 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 29.00 - - 0.22 17.81
BVT Put 22 UBS 19.07.2024   Put UBS Group AG 19/07/2024 22.00 - - 0.44 -14.49
BVT Put 24 UBSG 19.07.2024   Put UBS GROUP N 19/07/2024 24.00 - - 0.33 -17.75
BVT Call 26 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 26.00 - - 0.30 8.27
BVT Call 27 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 27.00 - - 0.27 10.65
BVT Put 26 UBSG 19.07.2024   Put UBS GROUP N 19/07/2024 26.00 - - 0.28 -17.10
BVT Put 27 UBSG 19.07.2024   Put UBS GROUP N 19/07/2024 27.00 - - 0.26 -15.73
BVT Call 30 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 30.00 - - 0.21 23.15
BVT Put 24 UBSG 19.07.2024   Put UBS GROUP N 19/07/2024 24.00 - - 0.33 -17.75
BVT Call 30 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 30.00 - - 0.21 23.15
BVT Put 28 UBSG 19.07.2024   Put UBS GROUP N 19/07/2024 28.00 - - 0.26 -13.30
BVT Put 23 UBSG 19.07.2024   Put UBS GROUP N 19/07/2024 23.00 - - 0.37 -16.83
BVT Call 24 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 24.00 - - 0.41 5.41
BVT Call 25 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 25.00 - - 0.35 6.59
BVT Call 23 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 23.00 - - 0.47 4.58
BVT Call 26 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 26.00 - - 0.30 8.27
BVT Put 25 UBSG 19.07.2024   Put UBS GROUP N 19/07/2024 25.00 - - 0.30 -18.19
BVT Call 27 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 27.00 - - 0.27 10.65
BVT Put 26 UBSG 19.07.2024   Put UBS GROUP N 19/07/2024 26.00 - - 0.28 -17.10
BVT Call 28 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 28.00 - - 0.24 13.80
BVT Call 29 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 29.00 - - 0.22 17.81
Goldman Sachs Call 25 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 25.00 - - 0.27 7.43
Goldman Sachs Put 25 UBSG 19.07.2024   Put UBS GROUP N 19/07/2024 25.00 - - 0.33 -15.27
Goldman Sachs Put 15 UBSG 19.07.2024   Put UBS GROUP N 19/07/2024 15.00 - - 1.05 -5.74
Goldman Sachs Put 20 UBSG 19.07.2024   Put UBS GROUP N 19/07/2024 20.00 - - 0.65 -8.87
Goldman Sachs Call 30 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 30.00 - - 0.22 21.33
Goldman Sachs Call 35 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 35.00 - - 0.37 17.95
Goldman Sachs Call 32 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 32.00 - - 0.26 22.53
Goldman Sachs Call 26 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 26.00 - - 0.24 9.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.