Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 3000 GVDBF 20.12.2024   Put Givaudan SA 20/12/2024 3,000.00 0.180 0.220 0.36 -8.44
BNP Paribas Call 3800 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 3,800.00 6.99 7.01 0.23 5.44
Goldman Sachs Call 5000 GVDBF 20.12.2024   Call Givaudan SA 20/12/2024 5,000.00 0.650 0.690 0.16 15.68
Goldman Sachs Call 4250 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,250.00 3.50 3.54 0.20 8.10
Goldman Sachs Put 3400 GIVN 20.12.2024   Put GIVAUDAN N 20/12/2024 3,400.00 0.340 0.380 0.28 -9.75
Goldman Sachs Call 4100 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,100.00 4.50 4.54 0.21 7.18
Goldman Sachs Call 4350 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,350.00 2.91 2.95 0.20 8.78
Goldman Sachs Call 3500 GVDBF 20.12.2024   Call Givaudan SA 20/12/2024 3,500.00 9.63 9.67 - -
Goldman Sachs Put 4000 GIVN 20.12.2024   Put GIVAUDAN N 20/12/2024 4,000.00 1.19 1.23 0.23 -9.14
Goldman Sachs Call 6000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 6,000.00 0.090 0.290 0.30 10.75
BNP Paribas Call 4500 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,500.00 2.28 2.29 0.20 9.50
Goldman Sachs Call 6500 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 6,500.00 0.050 0.150 0.34 9.79
BNP Paribas Put 3500 GIVN 20.12.2024   Put GIVAUDAN N 20/12/2024 3,500.00 0.480 0.490 0.28 -9.33
Soc. Generale Call 4600 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,600.00 1.84 1.92 0.21 9.66
Soc. Generale Call 5200 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,200.00 0.044 0.054 0.21 13.03
Goldman Sachs Put 4500 GIVN 20.12.2024   Put GIVAUDAN N 20/12/2024 4,500.00 3.27 3.34 0.23 -6.51
Goldman Sachs Call 3750 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,750.00 7.52 7.56 0.22 5.15
Goldman Sachs Call 4550 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,550.00 2.28 2.32 0.20 9.08
Goldman Sachs Call 4900 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,900.00 1.10 1.14 0.20 11.21
Goldman Sachs Call 3550 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,550.00 9.32 9.36 0.23 4.40
Goldman Sachs Call 3900 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,900.00 6.27 6.31 0.21 5.77
Goldman Sachs Call 3500 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,500.00 9.78 9.82 0.23 4.24
Goldman Sachs Call 4350 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,350.00 3.28 3.32 0.21 7.89
Goldman Sachs Call 4800 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,800.00 1.37 1.41 0.20 10.62
Goldman Sachs Call 4600 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,600.00 2.07 2.11 0.20 9.40
Goldman Sachs Call 4700 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,700.00 1.69 1.73 0.20 10.02
Goldman Sachs Call 5000 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 5,000.00 0.890 0.930 0.20 11.76
Goldman Sachs Call 3650 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,650.00 8.40 8.44 0.22 4.77
Goldman Sachs Call 4400 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,400.00 3.01 3.05 0.21 8.19
Goldman Sachs Call 3450 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,450.00 10.26 10.30 0.24 4.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.