Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 09/24 WMT   Put WALMART DL-,10 18/09/2024 70.00 0.4000 0.4100 - -
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18/09/2024 72.00 0.0650 0.0750 0.28 13.74
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18/09/2024 70.00 0.1100 0.1200 0.31 11.50
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18/09/2024 63.33 1.3000 1.3300 0.20 10.02
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18/09/2024 75.00 0.0290 0.0390 0.27 16.07
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18/09/2024 56.67 2.7900 - 0.54 4.38
UniCredit Call 66.6667 WMT 18.09.2024   Call Walmart Inc 18/09/2024 66.67 0.710 0.740 0.19 13.34
UniCredit Call 66.6667 WMT 18.09.2024   Call Walmart Inc 18/09/2024 66.67 0.710 0.740 0.19 13.34
UniCredit Call 75 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 75.00 0.029 0.039 0.27 16.07
UniCredit Put 50 WMT 18.09.2024   Put WALMART DL-,10 18/09/2024 50.00 - - 0.24 -18.87
UniCredit Call 72 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 72.00 0.065 0.075 0.28 13.74
UniCredit Call 63.3333 WMT 18.09.2024   Call Walmart Inc 18/09/2024 63.33 1.300 1.330 0.20 10.02
UniCredit Call 70 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 70.00 0.110 0.120 0.31 11.50
UniCredit Put 60 WMT 18.09.2024   Put WALMART DL-,10 18/09/2024 60.00 0.045 0.055 0.10 -30.66
UniCredit Call 60 WMT 18.09.2024   Call Walmart Inc 18/09/2024 60.00 2.050 2.080 0.22 7.44
UniCredit Call 56.6667 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 56.67 - - 0.54 4.38
UniCredit Put 70 WMT 18.09.2024   Put WALMART DL-,10 18/09/2024 70.00 0.400 0.410 - -
UniCredit Call 65 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 65.00 0.330 0.340 0.37 7.87
UniCredit Call 53.3333 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 53.33 - - 0.48 4.32
Soc. Generale Call 56.67 WMT 20.09.2024   Call Walmart Inc 20/09/2024 56.67 2.760 - 0.26 5.68
Soc. Generale Call 55 WMT 20.09.2024   Call Walmart Inc 20/09/2024 55.00 1.060 - 0.26 5.12
Soc. Generale Call 66.67 WMT 20.09.2024   Call Walmart Inc 20/09/2024 66.67 0.660 0.720 0.19 13.18
Soc. Generale Call 60 WMT 20.09.2024   Call Walmart Inc 20/09/2024 60.00 1.960 2.070 0.23 7.31
Soc. Generale Put 40 WMT 20.09.2024   Put Walmart Inc 20/09/2024 40.00 0.001 0.043 0.52 -8.98
Soc. Generale Call 65 WMT 20.09.2024   Call Walmart Inc 20/09/2024 65.00 0.310 0.330 0.20 11.08
Soc. Generale Call 63.33 WMT 20.09.2024   Call Walmart Inc 20/09/2024 63.33 1.240 1.320 0.20 9.82
Soc. Generale Put 50 WMT 20.09.2024   Put Walmart Inc 20/09/2024 50.00 0.003 0.020 0.34 -12.90
Soc. Generale Call 80 WMT 20.09.2024   Call Walmart Inc 20/09/2024 80.00 0.014 0.024 0.22 20.73
Soc. Generale Call 70 WMT 20.09.2024   Call Walmart Inc 20/09/2024 70.00 0.300 0.340 0.18 17.06
Soc. Generale Put 53.33 WMT 20.09.2024   Put Walmart Inc 20/09/2024 53.33 0.029 0.052 0.26 -17.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.