Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 830 URI 20.12.2024   Call United Rentals 20/12/2024 830.00 0.430 0.630 0.51 5.82
BVT Call 760 URI 20.12.2024   Call United Rentals 20/12/2024 760.00 - - 0.41 5.93
Soc. Generale Put 350 URI 20.12.2024   Put United Rentals 20/12/2024 350.00 0.001 - 0.50 -15.38
BVT Call 900 URI 20.12.2024   Call United Rentals 20/12/2024 900.00 - - 0.37 9.58
JP Morgan Call 890 URI 20.12.2024   Call United Rentals 20/12/2024 890.00 0.230 0.530 0.58 5.66
BVT Call 860 URI 20.12.2024   Call United Rentals 20/12/2024 860.00 3.44 3.48 0.38 8.49
Soc. Generale Put 600 URI 20.12.2024   Put United Rentals 20/12/2024 600.00 0.071 0.081 0.51 -7.63
BVT Put 600 URI 20.12.2024   Put United Rentals 20/12/2024 600.00 0.750 0.790 0.35 -10.94
JP Morgan Call 860 URI 20.12.2024   Call United Rentals 20/12/2024 860.00 0.320 0.520 0.47 6.75
BVT Call 860 URI 20.12.2024   Call United Rentals 20/12/2024 860.00 - - 0.38 8.49
Soc. Generale Put 600 URI 20.12.2024   Put United Rentals 20/12/2024 600.00 0.071 0.081 0.51 -7.63
BVT Put 600 URI 20.12.2024   Put United Rentals 20/12/2024 600.00 - - 0.35 -10.94
BNP Paribas Call 800 URI 20.12.2024   Call United Rentals 20/12/2024 800.00 5.86 5.88 0.40 6.84
BVT Call 620 URI 20.12.2024   Call United Rentals 20/12/2024 620.00 17.87 17.91 0.50 3.59
Soc. Generale Call 480 URI 20.12.2024   Call United Rentals 20/12/2024 480.00 29.28 - 0.41 2.46
BVT Call 780 URI 20.12.2024   Call United Rentals 20/12/2024 780.00 6.92 6.96 0.40 6.39
BNP Paribas Call 800 URI 20.12.2024   Call United Rentals 20/12/2024 800.00 5.820 5.840 0.40 6.84
BVT Call 620 URI 20.12.2024   Call United Rentals 20/12/2024 620.00 - - 0.50 3.59
Soc. Generale Call 480 URI 20.12.2024   Call United Rentals 20/12/2024 480.00 29.180 - 0.41 2.46
BVT Call 780 URI 20.12.2024   Call United Rentals 20/12/2024 780.00 - - 0.40 6.39
JP Morgan Call 870 URI 20.12.2024   Call United Rentals 20/12/2024 870.00 0.290 0.490 0.50 6.36
JP Morgan Put 770 URI 20.12.2024   Put United Rentals 20/12/2024 770.00 0.360 0.560 0.49 -5.22
BVT Put 480 URI 20.12.2024   Put United Rentals 20/12/2024 480.00 0.187 0.223 0.49 -9.92
BVT Call 840 URI 20.12.2024   Call United Rentals 20/12/2024 840.00 4.13 4.17 0.38 7.96
JP Morgan Call 650 URI 20.12.2024   Call United Rentals 20/12/2024 650.00 1.52 1.82 0.59 3.59
JP Morgan Put 790 URI 20.12.2024   Put United Rentals 20/12/2024 790.00 0.430 0.630 0.52 -4.64
BVT Put 480 URI 20.12.2024   Put United Rentals 20/12/2024 480.00 - - 0.49 -9.92
BVT Call 840 URI 20.12.2024   Call United Rentals 20/12/2024 840.00 - - 0.38 7.96
JP Morgan Call 660 URI 20.12.2024   Call United Rentals 20/12/2024 660.00 1.45 1.75 0.58 3.70
Soc. Generale Call 520 URI 20.12.2024   Call United Rentals 20/12/2024 520.00 25.86 - 0.48 2.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.