Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 5 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 5.00 0.130 0.830 0.95 -1.55
Goldman Sachs Call 7 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 7.00 0.093 0.095 0.44 4.05
JP Morgan Put 8 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 8.00 1.29 1.99 0.74 -1.48
Goldman Sachs Call 15 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 15.00 0.004 0.010 0.63 5.27
JP Morgan Put 9 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 9.00 2.02 2.72 0.77 -1.24
Goldman Sachs Call 11 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 11.00 0.014 0.015 0.45 6.32
Goldman Sachs Call 10 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 10.00 0.020 0.021 0.49 5.54
Goldman Sachs Call 15 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 15.00 - - 0.63 5.27
JP Morgan Put 6 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 6.00 0.340 1.040 0.68 -2.02
Goldman Sachs Put 6 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 6.00 0.038 0.039 0.34 -4.95
Goldman Sachs Call 14 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 14.00 0.006 0.010 0.55 5.83
Goldman Sachs Put 5 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 5.00 0.016 0.017 0.40 -5.18
Goldman Sachs Put 10 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 10.00 0.280 0.290 - -
Goldman Sachs Call 6 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 6.00 0.140 0.150 0.60 2.92
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19/03/2025 13.00 0.0700 0.1800 0.52 5.26
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19/03/2025 14.00 0.0260 - 0.49 6.02
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19/03/2025 10.00 0.3400 0.4000 0.52 4.44
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19/03/2025 12.00 0.1500 0.2100 0.51 5.13
UniCredit Call 13 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 13.00 0.070 0.200 0.52 5.26
UniCredit Call 14 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 14.00 0.016 - 0.49 6.02
UniCredit Call 10 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 10.00 0.340 0.410 0.52 4.44
UniCredit Call 12 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 12.00 0.150 0.220 0.51 5.13
UniCredit Call 13 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 13.00 0.070 0.180 0.52 5.26
UniCredit Call 14 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 14.00 0.026 - 0.49 6.02
UniCredit Call 10 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 10.00 0.340 0.400 0.52 4.44
UniCredit Call 12 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 12.00 0.150 0.210 0.51 5.13
UC WAR. PUT 03/25 U9R   Put Under Armour Inc 19/03/2025 5.00 0.2300 0.2900 0.42 -4.14
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19/03/2025 7.00 1.0900 1.1500 0.55 3.20
UniCredit Put 5 UAA 19.03.2025   Put Under Armour Inc 19/03/2025 5.00 0.230 0.300 0.42 -4.14
UniCredit Call 7 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 7.00 1.09 1.15 0.55 3.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.