Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 120.00 0.320 0.330 0.19 7.95
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 120.00 0.420 0.430 0.19 7.09
Soc. Generale Call 100 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 100.00 1.02 1.03 0.17 5.71
Soc. Generale Call 90 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 90.00 1.51 1.52 0.14 5.08
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 110.00 0.660 0.670 0.18 6.45
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 120.00 0.420 0.430 0.19 7.09
Soc. Generale Call 100 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 100.00 1.010 1.020 0.17 5.71
Soc. Generale Call 90 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 90.00 1.500 1.510 0.14 5.08
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 110.00 0.660 0.670 0.18 6.45
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 80.00 2.13 2.14 - -
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 100.00 1.03 1.04 0.17 5.65
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 85.00 1.81 1.82 - -
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 105.00 0.840 0.850 0.17 6.03
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 80.00 2.110 2.120 - -
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 100.00 1.020 1.030 0.17 5.65
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 85.00 1.790 1.800 - -
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 105.00 0.830 0.840 0.17 6.03
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 110.00 0.670 0.680 0.18 6.35
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 95.00 1.26 1.27 0.15 5.37
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 90.00 1.52 1.53 0.13 5.10
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 115.00 0.540 0.550 0.18 6.72
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 110.00 0.670 0.680 0.18 6.35
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 95.00 1.250 1.260 0.15 5.37
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 90.00 1.510 1.520 0.13 5.10
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 115.00 0.540 0.550 0.18 6.72
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 120.00 0.430 0.440 0.19 7.04
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 120.00 0.430 0.440 0.19 7.04