Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 220 NSC 16.01.2026   Put Norfolk Southern Cor... 16/01/2026 220.00 1.76 1.85 0.37 -3.02
BNP Paribas Call 220 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 220.00 4.26 4.30 0.26 3.82
JP Morgan Call 350 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 350.00 0.500 0.650 0.31 5.52
BNP Paribas Call 200 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 200.00 5.47 5.52 0.26 3.32
JP Morgan Call 240 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 240.00 3.42 3.51 0.30 3.80
BNP Paribas Call 220 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 220.00 4.280 4.320 0.26 3.82
JP Morgan Put 180 NSC 16.01.2026   Put Norfolk Southern Cor... 16/01/2026 180.00 0.780 0.880 0.41 -3.26
BNP Paribas Call 200 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 200.00 5.490 5.540 0.26 3.32
JP Morgan Call 260 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 260.00 2.56 2.65 0.30 4.25
JP Morgan Call 320 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 320.00 0.91 1.01 0.27 5.92
JP Morgan Call 290 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 290.00 1.58 1.68 0.29 4.95
BNP Paribas Call 300 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 300.00 1.11 1.15 0.24 6.28
JP Morgan Call 310 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 310.00 1.10 1.20 0.29 5.39
JP Morgan Put 210 NSC 16.01.2026   Put Norfolk Southern Cor... 16/01/2026 210.00 1.46 1.55 0.38 -3.10
BNP Paribas Call 300 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 300.00 1.120 1.160 0.24 6.28
JP Morgan Put 190 NSC 16.01.2026   Put Norfolk Southern Cor... 16/01/2026 190.00 0.970 1.070 0.40 -3.21
JP Morgan Call 270 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 270.00 2.19 2.28 0.29 4.48
JP Morgan Put 250 NSC 16.01.2026   Put Norfolk Southern Cor... 16/01/2026 250.00 2.89 2.98 0.32 -3.08