Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 65 NAQ 20.12.2024   Put NASDAQ INC. DL... 20/12/2024 65.00 0.640 0.650 - -
Soc. Generale Call 67.5 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 67.50 0.110 0.120 0.28 8.30
BNP Paribas Call 55 NAQ 20.12.2024   Call NASDAQ INC. DL... 20/12/2024 55.00 0.730 0.740 0.43 4.39
Soc. Generale Call 57.5 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 57.50 0.300 0.310 0.30 5.61
BNP Paribas Call 55 NAQ 20.12.2024   Call NASDAQ INC. DL... 20/12/2024 55.00 0.720 0.730 0.43 4.39
BNP Paribas Call 60 NAQ 20.12.2024   Call NASDAQ INC. DL... 20/12/2024 60.00 0.440 0.450 0.38 5.58
BNP Paribas Call 60 NAQ 20.12.2024   Call NASDAQ INC. DL... 20/12/2024 60.00 0.440 0.450 0.38 5.58
BNP Paribas Call 65 NAQ 20.12.2024   Call NASDAQ INC. DL... 20/12/2024 65.00 0.240 0.250 0.34 7.08
BNP Paribas Call 65 NAQ 20.12.2024   Call NASDAQ INC. DL... 20/12/2024 65.00 0.240 0.250 0.34 7.08
BNP Paribas Call 70 NAQ 20.12.2024   Call NASDAQ INC. DL... 20/12/2024 70.00 0.120 0.130 0.32 8.40
BNP Paribas Call 70 NAQ 20.12.2024   Call NASDAQ INC. DL... 20/12/2024 70.00 0.120 0.130 0.32 8.40
BNP Paribas Call 75 NAQ 20.12.2024   Call NASDAQ INC. DL... 20/12/2024 75.00 0.056 0.091 0.34 8.66
BNP Paribas Call 75 NAQ 20.12.2024   Call NASDAQ INC. DL... 20/12/2024 75.00 0.056 0.091 0.34 8.66
JP Morgan Call 75 NAQ 17.01.2025   Call NASDAQ INC. DL... 17/01/2025 75.00 0.063 0.078 0.33 8.06
Soc. Generale Call 45 NDAQ 17.01.2025   Call Nasdaq Inc 17/01/2025 45.00 1.52 1.53 0.35 3.22
JP Morgan Put 60 NDAQ 17.01.2025   Put Nasdaq Inc 17/01/2025 60.00 0.370 0.380 0.26 -5.77
BNP Paribas Call 62 NDAQ 17.01.2025   Call Nasdaq Inc 17/01/2025 62.00 0.390 0.400 0.26 7.02
JP Morgan Call 60 NAQ 17.01.2025   Call NASDAQ INC. DL... 17/01/2025 60.00 0.450 0.460 0.37 5.34
Soc. Generale Call 45 NDAQ 17.01.2025   Call Nasdaq Inc 17/01/2025 45.00 1.510 1.520 0.35 3.22
JP Morgan Call 70 NAQ 17.01.2025   Call NASDAQ INC. DL... 17/01/2025 70.00 0.120 0.130 0.32 7.66
BNP Paribas Call 62 NDAQ 17.01.2025   Call Nasdaq Inc 17/01/2025 62.00 0.380 0.390 0.26 7.02
JP Morgan Call 65 NAQ 17.01.2025   Call NASDAQ INC. DL... 17/01/2025 65.00 0.240 0.250 0.33 6.64
Soc. Generale Call 62 NDAQ 17.01.2025   Call Nasdaq Inc 17/01/2025 62.00 0.430 0.440 0.28 6.46
JP Morgan Call 55 NAQ 17.01.2025   Call NASDAQ INC. DL... 17/01/2025 55.00 0.730 0.740 0.42 4.25
BNP Paribas Call 68 NDAQ 17.01.2025   Call Nasdaq Inc 17/01/2025 68.00 0.190 0.200 0.25 8.69
JP Morgan Put 50 NAQ 17.01.2025   Put NASDAQ INC. DL... 17/01/2025 50.00 0.100 0.110 0.23 -8.69
Soc. Generale Call 62 NDAQ 17.01.2025   Call Nasdaq Inc 17/01/2025 62.00 0.430 0.440 0.28 6.46
JP Morgan Put 45 NAQ 17.01.2025   Put NASDAQ INC. DL... 17/01/2025 45.00 0.054 0.064 0.30 -7.40
BNP Paribas Call 68 NDAQ 17.01.2025   Call Nasdaq Inc 17/01/2025 68.00 0.190 0.200 0.25 8.69
JP Morgan Put 40 NAQ 17.01.2025   Put NASDAQ INC. DL... 17/01/2025 40.00 0.029 0.044 0.38 -6.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.