Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 62 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 62.00 0.054 0.091 0.33 10.66
JP Morgan Put 60 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 60.00 - - - -
BNP Paribas Call 68 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 68.00 0.021 0.091 0.44 8.73
JP Morgan Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 50.00 - - - -
BNP Paribas Call 62 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 62.00 0.055 0.091 0.33 10.66
Citi Call 72 MNST 19.12.2024   Call Monster Beverage Cor... 19/12/2024 72.00 0.017 - 0.28 11.77
Citi Call 72 MNST 19.12.2024   Call Monster Beverage Cor... 19/12/2024 72.00 0.031 - 0.28 11.77
BNP Paribas Call 48 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 48.00 0.680 0.690 0.32 4.84
JP Morgan Call 60 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 60.00 - - 0.39 6.54
BNP Paribas Call 60 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 60.00 0.170 0.180 0.28 8.24
Morgan Stanley Put 60 MNST 20.12.2024   Put Monster Beverage Cor... 20/12/2024 60.00 0.330 - - -
BNP Paribas Call 48 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 48.00 0.690 0.700 0.32 4.84
JP Morgan Put 55 MNST 20.12.2024   Put Monster Beverage Cor... 20/12/2024 55.00 - - - -
BNP Paribas Call 60 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 60.00 0.170 0.180 0.28 8.24
Soc. Generale Call 75 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 75.00 0.021 0.052 0.32 9.94
BNP Paribas Call 65 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 65.00 0.086 0.100 0.29 9.45
BNP Paribas Call 52 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 52.00 0.450 0.460 0.30 5.96
BNP Paribas Call 62 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 62.00 0.130 0.140 0.28 8.77
Soc. Generale Call 75 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 75.00 0.022 0.053 0.32 9.94
BNP Paribas Call 65 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 65.00 0.088 0.098 0.29 9.45
BNP Paribas Call 52 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 52.00 0.460 0.470 0.30 5.96
BNP Paribas Call 62 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 62.00 0.130 0.140 0.28 8.77
Morgan Stanley Call 50 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 50.00 0.570 - 0.33 5.16
BNP Paribas Call 58 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 58.00 0.220 0.230 0.29 7.70
BNP Paribas Call 70 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 70.00 0.045 0.091 0.34 8.44
BNP Paribas Call 75 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 75.00 0.025 0.091 0.39 7.59
Morgan Stanley Call 60 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 60.00 0.103 - 0.22 10.95
BNP Paribas Call 58 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 58.00 0.220 0.230 0.29 7.70
BNP Paribas Call 70 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 70.00 0.046 0.091 0.34 8.44
BNP Paribas Call 75 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 75.00 0.026 0.091 0.39 7.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.