Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 185 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 185.00 - - 0.78 12.20
BVT Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 140.00 0.072 0.082 - -
UBS Call 172 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 172.00 - - 0.64 14.11
BVT Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 160.00 0.006 0.027 0.38 25.33
UBS Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 165.00 - - 0.55 16.20
BVT Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 170.00 0.003 0.027 0.49 20.59
Goldman Sachs Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 160.00 1.41 1.46 - -
BVT Put 145 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 145.00 0.204 0.214 - -
Soc. Generale Call 225 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 225.00 0.001 0.034 0.98 11.26
BVT Put 135 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 135.00 0.022 0.032 0.04 -156.24
DZ Bank Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 165.00 0.012 0.027 0.51 18.07
BVT Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 155.00 0.016 0.027 0.35 25.40
UBS Call 162 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 162.00 - - 0.51 16.99
BVT Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 170.00 2.330 2.340 - -
UBS Call 168 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 168.00 - - 0.58 15.46
BVT Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 145.00 0.240 0.250 0.58 10.85
Morgan Stanley Call 185 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 185.00 0.011 0.040 0.68 14.98
BVT Put 165 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 165.00 1.870 1.880 - -
Morgan Stanley Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 165.00 0.001 0.040 0.47 20.13
BVT Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 200.00 0.001 0.027 0.76 14.30
Soc. Generale Call 195 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 195.00 0.001 0.034 0.75 14.01
BVT Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 150.00 0.520 0.530 - -
JP Morgan Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 160.00 - - 0.41 22.61
Soc. Generale Call 215 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 215.00 0.001 0.034 0.91 11.98
Goldman Sachs Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 180.00 0.002 0.012 0.52 21.21
UBS Call 175 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 175.00 - - 0.67 13.65
UBS Call 182 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 182.00 - - 0.74 12.60
Goldman Sachs Call 210 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 210.00 0.001 0.011 0.74 16.11
Goldman Sachs Put 120 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 120.00 0.006 0.016 0.28 -34.44
Goldman Sachs Call 280 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 280.00 0.001 0.051 1.38 8.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.