Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 195 IBM 21.06.2024   Call International Busine... 21/06/2024 195.00 0.007 0.037 0.46 31.22
DZ Bank Call 195 IBM 21.06.2024   Call International Busine... 21/06/2024 195.00 0.007 0.037 0.46 31.22
DZ Bank Call 205 IBM 21.06.2024   Call International Busine... 21/06/2024 205.00 0.007 0.037 0.59 25.28
DZ Bank Call 205 IBM 21.06.2024   Call International Busine... 21/06/2024 205.00 0.007 0.037 0.59 25.28
DZ Bank Call 210 IBM 21.06.2024   Call International Busine... 21/06/2024 210.00 0.007 0.037 0.65 23.27
DZ Bank Call 210 IBM 21.06.2024   Call International Busine... 21/06/2024 210.00 0.007 0.037 0.65 23.27
DZ Bank Call 220 IBM 21.06.2024   Call International Busine... 21/06/2024 220.00 0.007 0.037 0.76 20.29
DZ Bank Call 220 IBM 21.06.2024   Call International Busine... 21/06/2024 220.00 0.007 0.037 0.76 20.29
DZ Bank Put 180 IBM 21.06.2024   Put International Busine... 21/06/2024 180.00 0.96 1.02 0.27 -14.64
DZ Bank Put 180 IBM 21.06.2024   Put International Busine... 21/06/2024 180.00 0.960 1.020 0.27 -14.64
DZ Bank Put 190 IBM 21.06.2024   Put International Busine... 21/06/2024 190.00 1.89 1.95 0.45 -7.69
DZ Bank Put 190 IBM 21.06.2024   Put International Busine... 21/06/2024 190.00 1.890 1.950 0.45 -7.69
DZ Bank Call 215 IBM 21.06.2024   Call International Busine... 21/06/2024 215.00 0.007 0.037 0.71 21.64
DZ Bank Call 215 IBM 21.06.2024   Call International Busine... 21/06/2024 215.00 0.007 0.037 0.71 21.64
DZ Bank Call 230 IBM 21.06.2024   Call International Busine... 21/06/2024 230.00 0.006 0.036 0.87 18.37
DZ Bank Call 230 IBM 21.06.2024   Call International Busine... 21/06/2024 230.00 0.006 0.036 0.87 18.37
DZ Bank Put 200 IBM 21.06.2024   Put International Busine... 21/06/2024 200.00 2.82 2.88 0.58 -5.30
DZ Bank Put 200 IBM 21.06.2024   Put International Busine... 21/06/2024 200.00 2.820 2.880 0.58 -5.30
DZ Bank Put 180 IBM 21.06.2024   Put International Busine... 21/06/2024 180.00 0.93 0.97 0.14 -17.11
DZ Bank Put 180 IBM 21.06.2024   Put International Busine... 21/06/2024 180.00 0.930 0.970 0.14 -17.11
DZ Bank Put 190 IBM 21.06.2024   Put International Busine... 21/06/2024 190.00 1.66 1.68 - -
DZ Bank Put 190 IBM 21.06.2024   Put International Busine... 21/06/2024 190.00 1.660 1.680 - -
DZ Bank Put 200 IBM 21.06.2024   Put International Busine... 21/06/2024 200.00 1.85 1.87 - -
DZ Bank Put 200 IBM 21.06.2024   Put International Busine... 21/06/2024 200.00 1.850 1.870 - -
DZ Bank Call 240 IBM 21.06.2024   Call International Busine... 21/06/2024 240.00 0.006 0.036 0.96 16.95
DZ Bank Call 240 IBM 21.06.2024   Call International Busine... 21/06/2024 240.00 0.006 0.036 0.96 16.95
DZ Bank Put 220 IBM 21.06.2024   Put International Busine... 21/06/2024 220.00 1.86 1.88 - -
DZ Bank Put 220 IBM 21.06.2024   Put International Busine... 21/06/2024 220.00 1.860 1.880 - -
DZ Bank Call 125 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 125.00 4.19 - 2.28 2.93
DZ Bank Call 125 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 125.00 4.190 - 2.28 2.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.