Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 37.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 37.50 - - 1.34 3.95
Soc. Generale Put 46 GM 21.06.2024   Put General Motors Compa... 21/06/2024 46.00 - - 0.29 -15.67
Soc. Generale Put 50 GM 21.06.2024   Put General Motors Compa... 21/06/2024 50.00 - - 0.35 -7.84
UBS Call 44 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 44.00 - - 0.63 10.62
UBS Call 45 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 45.00 - - 0.56 12.96
UBS Call 31 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 31.00 - - 2.11 2.46
UBS Call 37 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 37.00 - - 1.49 3.60
UBS Call 33 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 33.00 - - 1.91 2.73
UBS Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 35.00 - - 1.72 3.08
Morgan Stanley Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 35.00 - - 1.53 3.32
Morgan Stanley Call 45 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 45.00 - - 0.57 12.56
JP Morgan Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 40.00 - - 1.24 4.59
JP Morgan Call 60 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 60.00 - - 0.86 13.21
Soc. Generale Put 48 GM 21.06.2024   Put General Motors Compa... 21/06/2024 48.00 - - 0.30 -11.07
Goldman Sachs Call 45 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 45.00 - - 0.58 12.33
JP Morgan Call 44 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 44.00 - - 0.66 10.00
Goldman Sachs Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 35.00 - - 1.56 3.28
JP Morgan Call 46 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 46.00 - - 0.55 14.22
BNP Paribas Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 35.00 - - 1.62 3.19
UBS Call 31.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 31.50 - - 2.08 2.51
BNP Paribas Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 38.00 - - 1.31 4.10
UBS Call 30.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 30.50 - - 2.18 2.39
UBS Call 43 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 43.00 - - 0.42 15.29
Goldman Sachs Call 26 GM 21.06.2024   Call General Motors Compa... 21/06/2024 26.00 - - 1.13 2.32
Soc. Generale Call 35 GM 21.06.2024   Call General Motors Compa... 21/06/2024 35.00 - - 0.51 4.40
Soc. Generale Put 25 GM 21.06.2024   Put General Motors Compa... 21/06/2024 25.00 - - 1.49 -6.46
Soc. Generale Call 28 GM 21.06.2024   Call General Motors Compa... 21/06/2024 28.00 - - - -
Goldman Sachs Call 55 GM 21.06.2024   Call General Motors Compa... 21/06/2024 55.00 - - 0.52 20.07
UBS Call 41 GM 21.06.2024   Call General Motors Compa... 21/06/2024 41.00 - - - -
Soc. Generale Call 41 GM 21.06.2024   Call General Motors Compa... 21/06/2024 41.00 - - 0.32 9.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.