Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 160 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 160.00 2.38 2.43 0.43 -4.78
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 0.052 0.066 0.16 40.17
Soc. Generale Call 122 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 122.00 1.11 - 0.23 9.76
BNP Paribas Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 0.056 0.086 0.19 32.55
BVT Put 115 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 115.00 0.011 0.021 0.35 -24.68
Soc. Generale Call 125 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 125.00 0.890 1.050 0.26 11.01
Goldman Sachs Put 70 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 70.00 0.001 0.071 1.23 -7.21
UBS Call 118 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 118.00 1.560 1.610 0.88 5.13
UBS Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 140.00 0.059 0.109 0.40 18.00
UBS Call 154 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 154.00 - - 0.61 12.81
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 112.00 2.120 - 1.06 4.12
UBS Call 162 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 162.00 - - 0.73 11.04
UBS Call 146 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 146.00 - - 0.46 16.65
UBS Call 134 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 134.00 0.260 0.310 0.47 12.61
UBS Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 122.00 1.200 1.250 0.84 5.66
UBS Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 114.00 1.940 - 1.01 4.39
UBS Call 128 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 128.00 0.680 0.730 0.63 8.19
UBS Call 135 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 135.00 0.214 0.260 0.49 12.48
UBS Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 155.00 - - 0.63 12.45
UBS Call 132 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 132.00 0.380 0.430 0.52 10.81
UBS Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 145.00 - - 0.41 19.20
Soc. Generale Call 150 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 150.00 0.004 0.025 0.25 34.42
Soc. Generale Call 158 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 158.00 0.001 0.026 0.35 25.61
Soc. Generale Call 134 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 134.00 0.280 0.340 0.20 22.20
Soc. Generale Call 142 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 142.00 0.050 0.071 0.20 34.32
Soc. Generale Call 145 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 145.00 0.022 0.043 0.21 36.30
Soc. Generale Call 126 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 126.00 0.830 0.940 0.25 11.97
Soc. Generale Call 125 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 125.00 0.900 1.030 0.26 11.01
Soc. Generale Call 130 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 130.00 0.530 0.610 0.21 16.44
Soc. Generale Call 132 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 132.00 0.390 0.460 0.21 18.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.