Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 70 CVS 17.01.2025   Call CVS Health Corporati... 17/01/2025 70.00 0.083 0.093 0.33 10.55
BNP Paribas Call 55 CVS 17.01.2025   Call CVS Health Corporati... 17/01/2025 55.00 0.550 0.560 0.35 6.07
BNP Paribas Put 70 CVS 17.01.2025   Put CVS Health Corporati... 17/01/2025 70.00 1.19 1.20 0.41 -3.20
Soc. Generale Call 80 CVS 17.01.2025   Call CVS Health Corporati... 17/01/2025 80.00 0.041 0.051 0.41 10.15
BNP Paribas Put 65 CVS 17.01.2025   Put CVS Health Corporati... 17/01/2025 65.00 0.820 0.830 0.38 -4.11
JP Morgan Call 55 CVS 17.01.2025   Call CVS Health Corporati... 17/01/2025 55.00 0.530 0.540 0.28 7.23
BNP Paribas Call 65 CVS 17.01.2025   Call CVS Health Corporati... 17/01/2025 65.00 0.170 0.180 0.34 8.95
JP Morgan Put 60 CVS 17.01.2025   Put CVS HEALTH CORP. D... 17/01/2025 60.00 0.500 0.510 - -
JP Morgan Call 70 CVS 17.01.2025   Call CVS HEALTH CORP. D... 17/01/2025 70.00 0.077 0.087 0.44 8.77
Soc. Generale Call 60 CVS 17.01.2025   Call CVS Health Corporati... 17/01/2025 60.00 0.310 0.330 0.34 7.46
JP Morgan Put 55 CVS 17.01.2025   Put CVS HEALTH CORP. D... 17/01/2025 55.00 0.280 0.290 - -
Soc. Generale Call 100 CVS 17.01.2025   Call CVS Health Corporati... 17/01/2025 100.00 0.011 0.021 0.51 9.64
JP Morgan Call 60 CVS 17.01.2025   Call CVS Health Corporati... 17/01/2025 60.00 0.300 0.310 0.32 8.01
BNP Paribas Put 55 CVS 17.01.2025   Put CVS Health Corporati... 17/01/2025 55.00 0.290 0.300 0.38 -6.13
BNP Paribas Put 60 CVS 17.01.2025   Put CVS Health Corporati... 17/01/2025 60.00 0.510 0.520 0.38 -5.03
BNP Paribas Call 75 CVS 17.01.2025   Call CVS Health Corporati... 17/01/2025 75.00 0.041 0.091 0.41 9.11
BNP Paribas Call 60 CVS 17.01.2025   Call CVS HEALTH CORP. D... 17/01/2025 60.00 0.320 0.330 0.51 5.88
BNP Paribas Call 80 CVS 17.01.2025   Call CVS HEALTH CORP. D... 17/01/2025 80.00 0.021 0.091 0.58 7.06
BNP Paribas Call 50 CVS 17.01.2025   Call CVS Health Corporati... 17/01/2025 50.00 0.850 0.860 0.36 4.85
BNP Paribas Put 50 CVS 17.01.2025   Put CVS Health Corporati... 17/01/2025 50.00 0.140 0.150 0.40 -6.97
BNP Paribas Call 85 CVS 17.01.2025   Call CVS Health Corporati... 17/01/2025 85.00 0.010 0.091 0.53 7.50
JP Morgan Call 70 CVS 21.02.2025   Call CVS Health Corporati... 21/02/2025 70.00 0.110 0.120 0.30 10.25
JP Morgan Call 55 CVS 21.02.2025   Call CVS Health Corporati... 21/02/2025 55.00 0.570 0.580 0.27 6.71
JP Morgan Put 50 CVS 21.02.2025   Put CVS Health Corporati... 21/02/2025 50.00 0.190 0.200 0.36 -6.63
JP Morgan Call 75 CVS 21.02.2025   Call CVS Health Corporati... 21/02/2025 75.00 0.059 0.069 0.32 10.38
JP Morgan Put 45 CVS 21.02.2025   Put CVS Health Corporati... 21/02/2025 45.00 0.093 0.100 0.39 -7.14
JP Morgan Put 55 CVS 21.02.2025   Put CVS Health Corporati... 21/02/2025 55.00 0.340 0.350 0.38 -5.27
JP Morgan Call 60 CVS 21.02.2025   Call CVS Health Corporati... 21/02/2025 60.00 0.350 0.360 0.31 7.13
JP Morgan Call 65 CVS 21.02.2025   Call CVS Health Corporati... 21/02/2025 65.00 0.200 0.210 0.31 8.47
JP Morgan Put 60 CVS 21.02.2025   Put CVS Health Corporati... 21/02/2025 60.00 0.570 0.580 0.33 -5.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.