Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 570 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 570.00 - - 0.84 13.88
Soc. Generale Call 700 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 700.00 - - 1.02 12.31
Morgan Stanley Call 720 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 720.00 - - 1.19 10.97
Soc. Generale Call 700 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 700.00 0.001 0.098 1.02 12.31
Morgan Stanley Call 590 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 590.00 - - 0.87 13.76
Soc. Generale Call 640 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 640.00 - - 0.83 14.76
Morgan Stanley Put 500 ADB 21.06.2024   Put ADOBE INC. 21/06/2024 500.00 - - - -
Soc. Generale Call 640 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 640.00 0.001 0.088 0.83 14.76
Morgan Stanley Call 610 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 610.00 - - 0.91 13.60
Soc. Generale Call 660 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 660.00 - - 0.90 13.71
Morgan Stanley Call 620 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 620.00 - - 0.93 13.46
Soc. Generale Call 660 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 660.00 0.001 0.093 0.90 13.71
Morgan Stanley Call 680 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 680.00 - - 1.07 12.23
Soc. Generale Put 300 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 300.00 - - 0.98 -11.15
Morgan Stanley Call 550 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 550.00 - - 0.79 14.28
Soc. Generale Put 300 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 300.00 0.001 0.094 0.98 -11.15
Morgan Stanley Call 575 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 575.00 - - 0.84 14.08
Soc. Generale Put 350 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 350.00 - - 0.64 -16.51
Morgan Stanley Call 600 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 600.00 - - 0.89 13.78
Soc. Generale Put 350 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 350.00 0.098 0.110 0.64 -16.51
Morgan Stanley Put 400 ADB 21.06.2024   Put ADOBE INC. 21/06/2024 400.00 - - 0.26 -26.26
Soc. Generale Put 400 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 400.00 - - 0.58 -13.28
Morgan Stanley Call 440 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 440.00 - - 0.78 9.11
Soc. Generale Put 400 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 400.00 0.630 0.640 0.58 -13.28
Morgan Stanley Call 460 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 460.00 - - 0.78 10.13
Soc. Generale Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 - - 0.63 16.65
Morgan Stanley Call 490 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 490.00 - - 0.75 12.11
Soc. Generale Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 0.120 0.130 0.63 16.65
Morgan Stanley Call 510 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 510.00 - - 0.75 13.34
Soc. Generale Call 420 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 420.00 - - 0.61 8.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.