Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 30 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 30.00 - - 0.55 17.49
BVT Put 28 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 21/06/2024 28.00 4.18 4.20 0.60 -4.26
BVT Put 28 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 21/06/2024 28.00 4.190 4.210 0.60 -4.26
BVT Call 33 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 33.00 - - 0.71 14.16
BVT Call 23 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 23.00 1.19 1.21 0.46 10.01
BVT Call 23 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 23.00 1.180 1.200 0.46 10.01
BVT Call 24 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 24.00 0.510 0.530 0.35 15.38
BVT Call 24 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 24.00 0.510 0.530 0.35 15.38
Soc. Generale Put 24 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 21/06/2024 24.00 0.120 0.130 0.19 -20.97
BVT Call 21 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 21.00 3.02 3.04 0.74 5.39
BVT Call 21 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 21.00 3.010 3.030 0.74 5.39
BVT Call 20 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 20.00 3.99 4.01 0.88 4.38
BVT Call 20 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 20.00 3.980 4.000 0.88 4.38
JP Morgan Call 23.5 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 23.50 0.081 0.091 0.47 10.55
BNP Paribas Call 29 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 29.00 - - 0.56 15.48
BNP Paribas Call 29 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 29.00 - - 0.56 15.48
BNP Paribas Call 27 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 27.00 0.009 0.021 0.41 19.72
BNP Paribas Call 27 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 27.00 0.009 0.021 0.41 19.72
BNP Paribas Call 23 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 23.00 1.17 1.19 0.39 11.47
BNP Paribas Call 23 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 23.00 1.170 1.190 0.39 11.47
BNP Paribas Call 20 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 20.00 - - 0.74 4.81
BNP Paribas Call 20 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 20.00 - - 0.74 4.81
BNP Paribas Call 22 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 22.00 2.02 2.04 0.48 8.17
BNP Paribas Call 22 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 22.00 2.020 2.040 0.48 8.17
BNP Paribas Call 24 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 24.00 0.530 0.540 0.34 15.97
BNP Paribas Call 24 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 24.00 0.530 0.540 0.34 15.97
BNP Paribas Call 25 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 25.00 0.180 0.190 0.32 20.43
BNP Paribas Call 25 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 25.00 0.180 0.190 0.32 20.43
BNP Paribas Call 26 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 26.00 0.045 0.055 0.35 21.66
BNP Paribas Call 26 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 26.00 0.045 0.055 0.35 21.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.